WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-USDC pair

Presyo USD
$0.06634
Presyo
0.06634 USDC
TVL
$154,421.82
MKT CAP
$663.4K
5m
0.45%
1h
43.89%
4h
562%
24h
562%
Ibahagi
TXNS
330
Mga Bumili
256
Mga Nagbenta
74
Dami
52K
Telegram price alerts
Pares:
0x5F8d0fde1093f9f8d135F73a077e5F6327eFEd1e
ORNN:
0x4D032382354Cd43bc35CB80eaA85De28cC3EFa4e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ORNN:
1.17M
Pinagsama USDC:
$77,210.91

ORNN/USDC price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ORNN token sa DEX Unknown DEX ay $0.06634. Ang presyo ng ORNN ay pataas 562% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $51,682.09. Ang kontrata ng ORNN token ay 0x4D032382354Cd43bc35CB80eaA85De28cC3EFa4e na may market cap na $663,443.03. Ang kontrata ng liquidity pool ay 0x5F8d0fde1093f9f8d135F73a077e5F6327eFEd1e na may kabuuang halaga na naka-lock (TVL) na $154,421.82. Ang ORNN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/USDC na may kontrata na address 0x5F8d0fde1093f9f8d135F73a077e5F6327eFEd1e ay $154,421.82.

Ang kabuuang transaksyon ng ORNN/USDC ay 330 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 74 ang mga sales transactions.

Ang ORNN/USDC pool ay may trading volume na $51,682.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa USDC ay 0.06634, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.06634 ngayon.

ORNN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20261:10:29 PMbuy$26.92$0.0663426.920.06634405.76
0xeC5...6867
0xc5...3459
09/03/20261:10:15 PMbuy$51.62$0.0662751.620.06627778.89
0xC43...F74c
0x4a...8fe2
09/03/20261:09:59 PMsell$99.52$0.0659299.520.065921,509.69
0x036...16d1
0x80...3a21
09/03/20261:09:27 PMbuy$21.88$0.0663821.880.06638329.69
0x517...f674
0x06...3270
09/03/20261:08:39 PMbuy$34.94$0.0663334.940.06633526.76
0xDBF...e8B2
0xf0...ebdf
09/03/20261:07:43 PMbuy$29.1$0.0662829.10.06628439.13
0xACF...9A69
0x48...60eb
09/03/20261:07:17 PMbuy$39.36$0.0662239.360.06622594.38
0xb2A...Efa2
0xea...13fc
09/03/20261:06:05 PMbuy$39.84$0.0661539.840.06615602.26
0x4cB...951d
0x54...5e76
09/03/20261:06:01 PMbuy$28$0.06609280.06609423.69
0xC0A...b1a9
0xae...5898
09/03/20261:04:35 PMbuy$31.1$0.0660431.10.06604470.89
0xA5d...855a
0x56...6ff5
09/03/20261:04:13 PMbuy$24.74$0.0659924.740.06599374.97
0x5B8...0674
0x27...d0ae
09/03/20261:02:45 PMbuy$39.54$0.0659439.540.06594599.61
0x193...CFB1
0xa3...9e1c
09/03/20261:02:19 PMbuy$22.18$0.0658922.180.06589336.71
0xfe2...2B11
0x8f...3d5b
09/03/20261:01:03 PMbuy$20.47$0.0658520.470.06585310.86
0xA6e...F374
0x99...c97e
09/03/20261:00:47 PMbuy$21.45$0.0658121.450.06581325.89
0xE0e...1C75
0x71...b3eb
09/03/20261:00:25 PMsell$5.22$0.065415.220.0654179.83
0xC68...1Dc3
0xf9...08a8
09/03/20261:00:11 PMsell$18.78$0.0654318.780.06543287.13
0xC68...1Dc3
0xc4...f351
09/03/202612:59:13 PMbuy$392.78$0.0655392.780.06555,996.21
0xE20...EF08
0xae...4180
09/03/202612:59:01 PMbuy$36.22$0.0651436.220.06514556.16
0x11D...8909
0x6d...43c0
09/03/202612:58:43 PMbuy$24.3$0.0650924.30.06509373.34
0xb81...084F
0x7e...b1a4