WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHD-WETH pair

Presyo USD
$0.05665
Presyo
0.082995 WETH
TVL
$97,409.96
MKT CAP
$461.7K
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
20
Dami
53K
Telegram price alerts
Pares:
0x5F1111Df542eF14D6Bc845098465637C4973f4aC
AHD:
0x313f2cdDcdc74747C18D2F529ec9c087860198Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AHD:
7.16B
Pinagsama WETH:
$22.42

AHD/WETH price stats sa Base

Noong Marso 1, 2025, ang kasalukuyang presyo ng AHD token sa DEX Unknown DEX ay $0.00000665. Ang presyo ng AHD ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $53,478.45. Ang kontrata ng AHD token ay 0x313f2cdDcdc74747C18D2F529ec9c087860198Ed na may market cap na $461,709.84. Ang kontrata ng liquidity pool ay 0x5F1111Df542eF14D6Bc845098465637C4973f4aC na may kabuuang halaga na naka-lock (TVL) na $97,409.97. Ang AHD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHD/WETH na may kontrata na address 0x5F1111Df542eF14D6Bc845098465637C4973f4aC ay $97,409.97.

Ang kabuuang transaksyon ng AHD/WETH ay 1040 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AHD/WETH pool ay may trading volume na $53,478.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHD sa WETH ay 0.000000002995, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AHD sa USD ay $0.00000665 ngayon.

AHD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20254:22:03 PMsell$1,173.2$0.056650.52830.082995176.4M
0xB27...30d4
0xfd...a165
02/28/20254:21:51 PMbuy$1,174.59$0.0566570.5290.082998176.43M
0xB27...30d4
0x11...604b
02/28/20254:20:57 PMsell$1,453.31$0.0566670.65620.08301217.96M
0xb8f...4dC0
0x88...6bef
02/28/20254:20:45 PMbuy$1,454.97$0.0566740.6570.083013218M
0xb8f...4dC0
0x95...5feb
02/28/20254:19:53 PMsell$1,475.87$0.0566620.66720.083012221.52M
0x84c...cA98
0x94...e285
02/28/20254:19:41 PMbuy$1,477.55$0.0566690.6680.083015221.55M
0x84c...cA98
0x26...ac08
02/28/20254:18:45 PMsell$1,233.96$0.0566380.55730.082998185.87M
0x7E7...7607
0x73...01de
02/28/20254:18:31 PMbuy$1,235.93$0.0566480.5580.083001185.9M
0x7E7...7607
0x42...01f9
02/28/20254:17:39 PMsell$1,130.27$0.0566270.51030.082992170.54M
0x950...dA13
0x75...ca5c
02/28/20254:17:27 PMbuy$1,130.77$0.0566290.5110.082995170.57M
0x950...dA13
0x2e...4564
02/28/20254:16:35 PMsell$1,485.67$0.0566470.67320.083012223.48M
0xF79...45b0
0x69...b9bd
02/28/20254:16:21 PMbuy$1,488.27$0.0566580.6740.083015223.51M
0xF79...45b0
0x63...cbc9
02/28/20254:15:29 PMsell$1,216.11$0.0566230.55030.082997183.61M
0x1aC...E875
0x55...5eb7
02/28/20254:15:17 PMbuy$1,217.7$0.056630.5510.083183.64M
0x1aC...E875
0xd9...422c
02/28/20254:14:23 PMsell$1,402.75$0.0566510.63420.083007210.89M
0xb1B...56c3
0xfa...58ef
02/28/20254:14:11 PMbuy$1,404.36$0.0566580.6350.08301210.92M
0xb1B...56c3
0x1e...45fb
02/28/20254:13:19 PMsell$1,501.65$0.0566510.68020.083013225.76M
0x264...2A2C
0xaa...1ba8
02/28/20254:13:07 PMbuy$1,503.35$0.0566580.6810.083016225.79M
0x264...2A2C
0x18...955d
02/28/20254:12:15 PMsell$1,146.11$0.0566170.51830.082993173.18M
0x8C6...4919
0x31...0737
02/28/20254:12:03 PMbuy$1,146.4$0.0566180.5190.082996173.22M
0x8C6...4919
0x05...22e1