Impormasyon tungkol sa ELSA-USDC pair
- Pinagsama ELSA:
- 4.64M
- Pinagsama USDC:
- $162,614.9
ELSA/USDC price stats sa Base
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07777. Ang presyo ng ELSA ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17312 trades na may dami ng kalakalan na $2,876,449.52. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $77,777,835.23. Ang kontrata ng liquidity pool ay 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 na may kabuuang halaga na naka-lock (TVL) na $523,707.71. Ang ELSA/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/USDC ngayon?
Ang kasalukuyang liquidity ng ELSA/USDC na may kontrata na address 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 ay $523,707.71.
Ilang transaksyon ang mayroon sa ELSA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/USDC ay 17312 sa nakaraang 24 na oras, kung saan 8603 ang mga buy transactions, at 8709 ang mga sales transactions.
Ano ang trading volume sa ELSA/USDC pool sa nakaraang 24 na oras?
Ang ELSA/USDC pool ay may trading volume na $2,876,449.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa USDC?
Ang exchange rate ng 1 ELSA sa USDC ay 0.07777, na naitala noong 9:32 AM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07777 ngayon.
ELSA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:30:47 AM | buy | $15.26 | $0.07777 | 15.26 | 0.07777 | 196.28 | 0xda...b0fe | |
| 02/08/2026 | 9:30:43 AM | sell | $17.1 | $0.07776 | 17.1 | 0.07776 | 220 | 0x1d...df1f | |
| 02/08/2026 | 9:30:57 AM | buy | $15.51 | $0.07777 | 15.51 | 0.07777 | 199.46 | 0x65...b05a | |
| 02/08/2026 | 9:30:25 AM | buy | $22.27 | $0.07777 | 22.27 | 0.07777 | 286.4 | 0x62...4c88 | |
| 02/08/2026 | 9:30:19 AM | buy | $15.33 | $0.07777 | 15.33 | 0.07777 | 197.17 | 0x50...8314 | |
| 02/08/2026 | 9:30:21 AM | buy | $19.07 | $0.07777 | 19.07 | 0.07777 | 245.29 | 0x65...c18c | |
| 02/08/2026 | 9:30:07 AM | buy | $162.93 | $0.07776 | 162.93 | 0.07776 | 2,095.36 | 0xfd...b6a5 | |
| 02/08/2026 | 9:29:59 AM | sell | $87.85 | $0.07774 | 87.85 | 0.07774 | 1,130.08 | 0xd4...4fcf | |
| 02/08/2026 | 9:29:37 AM | sell | $74.93 | $0.07775 | 74.93 | 0.07775 | 963.75 | 0xbe...7007 | |
| 02/08/2026 | 9:29:33 AM | buy | $88.1 | $0.07776 | 88.1 | 0.07776 | 1,133.01 | 0x65...4703 | |
| 02/08/2026 | 9:29:27 AM | buy | $221.51 | $0.07773 | 221.51 | 0.07773 | 2,849.51 | 0x78...b471 | |
| 02/08/2026 | 9:29:29 AM | buy | $88.1 | $0.07775 | 88.1 | 0.07775 | 1,133.16 | 0x5e...46f6 | |
| 02/08/2026 | 9:29:03 AM | buy | $70.78 | $0.07772 | 70.78 | 0.07772 | 910.7 | 0x91...944c | |
| 02/08/2026 | 9:28:49 AM | buy | $111.16 | $0.07771 | 111.16 | 0.07771 | 1,430.43 | 0xbf...ea54 | |
| 02/08/2026 | 9:28:27 AM | buy | $19.76 | $0.0777 | 19.76 | 0.0777 | 254.42 | 0x69...27be | |
| 02/08/2026 | 9:28:29 AM | buy | $18.68 | $0.0777 | 18.68 | 0.0777 | 240.41 | 0xe4...a56b | |
| 02/08/2026 | 9:26:57 AM | buy | $87.92 | $0.07768 | 87.92 | 0.07768 | 1,131.75 | 0xd1...f988 | |
| 02/08/2026 | 9:26:59 AM | buy | $81.19 | $0.07769 | 81.19 | 0.07769 | 1,045.02 | 0x46...7b4e | |
| 02/08/2026 | 9:26:53 AM | buy | $133.53 | $0.07767 | 133.53 | 0.07767 | 1,719.17 | 0x71...f8bd | |
| 02/08/2026 | 9:26:51 AM | buy | $171.25 | $0.07765 | 171.25 | 0.07765 | 2,205.21 | 0x1d...0b4d |