WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-USDC pair

Presyo USD
$0.07777
Presyo
0.07777 USDC
TVL
$523,707.71
MKT CAP
$77.8M
5m
0.10%
1h
1.77%
4h
2.37%
24h
2.60%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496
ELSA:
0x29cC30f9D113B356Ce408667aa6433589CeCBDcA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ELSA:
4.64M
Pinagsama USDC:
$162,614.9

ELSA/USDC price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Unknown DEX ay $0.07777. Ang presyo ng ELSA ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17312 trades na may dami ng kalakalan na $2,876,449.52. Ang kontrata ng ELSA token ay 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA na may market cap na $77,777,835.23. Ang kontrata ng liquidity pool ay 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 na may kabuuang halaga na naka-lock (TVL) na $523,707.71. Ang ELSA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/USDC na may kontrata na address 0x5E4efb192Dfd5a267e5bEDac155FD9b79df82496 ay $523,707.71.

Ang kabuuang transaksyon ng ELSA/USDC ay 17312 sa nakaraang 24 na oras, kung saan 8603 ang mga buy transactions, at 8709 ang mga sales transactions.

Ang ELSA/USDC pool ay may trading volume na $2,876,449.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa USDC ay 0.07777, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.07777 ngayon.

ELSA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20269:30:47 AMbuy$15.26$0.0777715.260.07777196.28
0x123...dD50
0xda...b0fe
02/08/20269:30:43 AMsell$17.1$0.0777617.10.07776220
0x519...bBfe
0x1d...df1f
02/08/20269:30:57 AMbuy$15.51$0.0777715.510.07777199.46
0x784...Cf85
0x65...b05a
02/08/20269:30:25 AMbuy$22.27$0.0777722.270.07777286.4
0xb56...9Ed1
0x62...4c88
02/08/20269:30:19 AMbuy$15.33$0.0777715.330.07777197.17
0x73F...735B
0x50...8314
02/08/20269:30:21 AMbuy$19.07$0.0777719.070.07777245.29
0xC38...d0EA
0x65...c18c
02/08/20269:30:07 AMbuy$162.93$0.07776162.930.077762,095.36
0xDeC...2D91
0xfd...b6a5
02/08/20269:29:59 AMsell$87.85$0.0777487.850.077741,130.08
0xDeC...2D91
0xd4...4fcf
02/08/20269:29:37 AMsell$74.93$0.0777574.930.07775963.75
0xDeC...2D91
0xbe...7007
02/08/20269:29:33 AMbuy$88.1$0.0777688.10.077761,133.01
0xC28...DcBE
0x65...4703
02/08/20269:29:27 AMbuy$221.51$0.07773221.510.077732,849.51
0xe77...35D8
0x78...b471
02/08/20269:29:29 AMbuy$88.1$0.0777588.10.077751,133.16
0xC28...DcBE
0x5e...46f6
02/08/20269:29:03 AMbuy$70.78$0.0777270.780.07772910.7
0xe77...35D8
0x91...944c
02/08/20269:28:49 AMbuy$111.16$0.07771111.160.077711,430.43
0xe77...35D8
0xbf...ea54
02/08/20269:28:27 AMbuy$19.76$0.077719.760.0777254.42
0x394...8961
0x69...27be
02/08/20269:28:29 AMbuy$18.68$0.077718.680.0777240.41
0x394...8961
0xe4...a56b
02/08/20269:26:57 AMbuy$87.92$0.0776887.920.077681,131.75
0xDeC...2D91
0xd1...f988
02/08/20269:26:59 AMbuy$81.19$0.0776981.190.077691,045.02
0xDeC...2D91
0x46...7b4e
02/08/20269:26:53 AMbuy$133.53$0.07767133.530.077671,719.17
0xDeC...2D91
0x71...f8bd
02/08/20269:26:51 AMbuy$171.25$0.07765171.250.077652,205.21
0xDeC...2D91
0x1d...0b4d