WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINVDA-WETH pair

Presyo USD
$0.061855
Presyo
0.0107327 WETH
TVL
$88,430.36
MKT CAP
$185.5K
5m
-1.56%
1h
23.80%
4h
157%
24h
1,743%
Ibahagi
TXNS
196
Mga Bumili
80
Mga Nagbenta
116
Dami
176K
Telegram price alerts
Pares:
0x5E05771902b5648923f09d4ee541Dec929EbF203
AINVDA:
0x9eaF614BE2294a5c8e5599eb0eA16F728C66FDc3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINVDA:
233.63B
Pinagsama WETH:
$17.46

AINVDA/WETH price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AINVDA token sa DEX Unknown DEX ay $0.0000001855. Ang presyo ng AINVDA ay pataas 1,743% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $175,932.00. Ang kontrata ng AINVDA token ay 0x9eaF614BE2294a5c8e5599eb0eA16F728C66FDc3 na may market cap na $185,523.41. Ang kontrata ng liquidity pool ay 0x5E05771902b5648923f09d4ee541Dec929EbF203 na may kabuuang halaga na naka-lock (TVL) na $88,430.36. Ang AINVDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINVDA/WETH na may kontrata na address 0x5E05771902b5648923f09d4ee541Dec929EbF203 ay $88,430.36.

Ang kabuuang transaksyon ng AINVDA/WETH ay 196 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 116 ang mga sales transactions.

Ang AINVDA/WETH pool ay may trading volume na $175,932.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINVDA sa WETH ay 0.00000000007327, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AINVDA sa USD ay $0.0000001855 ngayon.

AINVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20266:19:05 PMbuy$1,001.32$0.0618550.39550.01073275.4B
0x801...9596
0x8c...731c
09/14/20266:16:11 PMsell$1,352.32$0.061860.53360.01073427.27B
0x8d1...4ecd
0xcd...362c
09/14/20266:13:17 PMbuy$1,041.14$0.0618840.4110.0107445.52B
0x97b...7337
0xb1...31c5
09/14/20266:12:11 PMbuy$0.0004978$0.0618390.0619660.01072662,705.75
0x0b9...656C
0x0e...14c6
09/14/20266:11:39 PMbuy$0.008226$0.061840.0532480.010726644,706.3
0x0b9...656C
0x71...840b
09/14/20266:10:43 PMsell$0.0008086$0.0618310.0631890.01072234,415.57
0x0b9...656C
0x16...4604
09/14/20266:10:21 PMbuy$1,594.35$0.0617740.62890.01078.98B
0x31B...4978
0x2b...aab7
09/14/20266:07:27 PMsell$843.14$0.0617330.33270.0106844.86B
0x0B9...12c9
0xac...d5e1
09/14/20266:05:45 PMbuy$0.0007848$0.0617770.0630990.01070194,415.57
0x0b9...656C
0x73...a0ec
09/14/20266:04:47 PMsell$0.0001028$0.0617680.0740590.0106977581.83
0x0b9...656C
0x11...589f
09/14/20266:04:31 PMbuy$979.1$0.0617380.38640.01068595.63B
0x2aC...1D71
0x2a...a817
09/14/20266:02:25 PMbuy$0.00009905$0.0616980.0739090.0106702583.27
0x0b9...656C
0x93...10a8
09/14/20266:01:35 PMbuy$655.05$0.061670.25870.01065973.92B
0xC17...0682
0x4f...9c5e
09/14/20265:58:41 PMsell$1,331.08$0.0616880.52530.01066657.88B
0xeb7...C9A9
0xd0...0e62
09/14/20265:55:45 PMsell$860.78$0.0617790.33960.0107024.84B
0x67c...520B
0x4a...4a08
09/14/20265:52:49 PMbuy$2,266.69$0.0618170.8960.010718313.12B
0xb63...1FD3
0x37...fd15
09/14/20265:49:55 PMsell$948.14$0.0616650.37460.01065825.69B
0x42d...DE1D
0x57...a001
09/14/20265:46:59 PMsell$889.37$0.0617390.35160.01068775.11B
0x664...271c
0x9e...1dee
09/14/20265:44:03 PMbuy$881.57$0.0617480.34890.01069195.04B
0x3C1...7F01
0x19...79c8
09/14/20265:41:07 PMbuy$806.66$0.0616780.31940.01066474.8B
0x539...0098
0x6f...6ae0