WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058205
Presyo
0.083109 WETH
TVL
$4.17
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
41.41%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141
openhuman:
0x600f4425ae8550c8614F3a18069A264A4Be8E95b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
254,851.02
Pinagsama WETH:
$0.000791

openhuman/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008205. Ang presyo ng openhuman ay pataas 41.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,456.92. Ang kontrata ng openhuman token ay 0x600f4425ae8550c8614F3a18069A264A4Be8E95b na may market cap na $56,618.78. Ang kontrata ng liquidity pool ay 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5Df5e6fc5b82D0a905a10DB467fe5444ad987141 ay $4.18.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,456.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003109, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008205 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202612:36:59 PMbuy$0.002639$0.0582050.0510.083109321.62
0xAbb...5bd3
0xdd...6a9f
09/24/202612:35:59 PMsell$0.06966$0.0581460.000026390.0830868,551.45
0x157...acc1
0xa9...f8f9
09/24/202612:34:21 PMbuy$241.4$0.058160.09140.08308929.58M
0x624...7aa4
0xb0...64ee
09/24/202612:32:47 PMbuy$121.1$0.0581060.04580.08306514.94M
0x529...035A
0x1b...43c4
09/24/202612:29:59 PMbuy$345.75$0.0579780.13030.08300643.34M
0xA65...aF18
0xe1...afd9
09/24/202612:28:55 PMbuy$145.07$0.0578470.0550.08297518.49M
0x624...7aa4
0x01...42e6
09/24/202612:27:39 PMbuy$321.52$0.0577680.12190.08294541.39M
0x80d...5EEf
0x0d...87e8
09/24/202612:26:55 PMbuy$261.1$0.0577170.09840.08290833.83M
0x4A3...D3D8
0x5d...0f8f
09/24/202612:25:59 PMbuy$294.09$0.0575780.11150.08287338.81M
0x529...035A
0x59...15a6
09/24/202612:24:59 PMbuy$225.66$0.0574880.08560.0828430.13M
0xa36...DE3e
0xb9...0f5f
09/24/202612:23:31 PMbuy$250.19$0.0574490.09440.0828133.58M
0xA65...aF18
0xda...dbe5
09/24/202612:22:37 PMbuy$358.3$0.0573540.13510.08277348.72M
0xc05...ca29
0x54...ef6b
09/24/202612:21:03 PMbuy$279.53$0.057250.10540.08273338.55M
0xd25...4812
0xc1...74c8
09/24/202612:19:55 PMbuy$117.25$0.0571720.04430.08270916.35M
0x624...7aa4
0x0e...7026
09/24/202612:18:55 PMbuy$189.54$0.0570930.07190.0826926.72M
0x80d...5EEf
0x83...8175
09/24/202612:17:25 PMbuy$372.5$0.0570030.14130.08265653.19M
0x4A3...D3D8
0x2d...d00c
09/24/202612:16:25 PMbuy$344.29$0.0568890.13060.08261349.98M
0x529...035A
0x6f...1497
09/24/202612:15:01 PMbuy$167.13$0.0568080.06340.08258224.55M
0xa36...DE3e
0x69...4521
09/24/202612:14:09 PMbuy$150.9$0.0567980.05690.08256322.2M
0xA65...aF18
0x0c...e8b0
09/24/202612:13:21 PMbuy$316.08$0.0566840.11990.08253547.28M
0xc05...ca29
0xe1...7083