WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Habanero-WETH pair

Presyo USD
$0.0001955
Presyo
0.077202 WETH
TVL
$85,853.46
MKT CAP
$195.6K
5m
3.03%
1h
177%
4h
-36.03%
24h
232%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854
Habanero:
0xd8ccC9b9D310aE3AFB9c884d32873EDb5329Edc8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Habanero:
257.83M
Pinagsama WETH:
$13.04

Habanero/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Habanero token sa DEX Unknown DEX ay $0.0001955. Ang presyo ng Habanero ay pataas 232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6887 trades na may dami ng kalakalan na $2,519,073.30. Ang kontrata ng Habanero token ay 0xd8ccC9b9D310aE3AFB9c884d32873EDb5329Edc8 na may market cap na $195,576.36. Ang kontrata ng liquidity pool ay 0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854 na may kabuuang halaga na naka-lock (TVL) na $85,853.47. Ang Habanero/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Habanero/WETH na may kontrata na address 0x5Dd408B2323C4e54eE162Ce7928E9beB9F8b6854 ay $85,853.47.

Ang kabuuang transaksyon ng Habanero/WETH ay 6887 sa nakaraang 24 na oras, kung saan 3895 ang mga buy transactions, at 2992 ang mga sales transactions.

Ang Habanero/WETH pool ay may trading volume na $2,519,073.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Habanero sa WETH ay 0.00000007202, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Habanero sa USD ay $0.0001955 ngayon.

Habanero-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20268:27:41 AMsell$1,356.99$0.00019010.49960.0777.14M
0x8FB...BEef
0x41...002a
09/27/20268:27:42 AMbuy$80.65$0.00018510.02970.076819435,544.82
0xdAe...B9a9
0xf2...8756
09/27/20268:27:43 AMsell$125.07$0.00018490.046050.076811676,168.24
0xb0A...F85B
0x00...6363
09/27/20268:27:36 AMsell$11.93$0.00019550.0043930.07720261,000.13
0xC99...c3Ee
0x6f...80d4
09/27/20268:27:35 AMbuy$1,357.78$0.00019020.50.0770057.14M
0x8FB...BEef
0xb2...be10
09/27/20268:27:32 AMbuy$37.74$0.00018480.01390.076805204,253.15
0x2E1...0c6d
0xd2...14b3
09/27/20268:27:32 AMsell$136.08$0.00018510.050110.076817734,993.6
0x8a0...A00c
0x4c...b176
09/27/20268:27:25 AMsell$19.55$0.00018570.00720.07684105,271.96
0x7Be...2aE8
0x3d...1ff5
09/27/20268:27:19 AMbuy$1,358.26$0.00018120.50.0766737.49M
0x232...48eC
0xba...2066
09/27/20268:27:20 AMsell$85.61$0.00018620.031510.076855459,704.31
0x66e...7CC1
0x55...16c0
09/27/20268:27:10 AMsell$190.56$0.00017680.070150.0765091.08M
0xe66...eC31
0xda...3910
09/27/20268:27:07 AMbuy$81.49$0.00017720.030.076525459,704.31
0x66e...7CC1
0x3d...deeb
09/27/20268:27:03 AMsell$18.74$0.00017690.0069010.076515105,925.73
0xBCF...9AbB
0xae...b5e5
09/27/20268:26:57 AMsell$6.77$0.00017710.0024930.07651938,240.39
0x8dF...1fD9
0x49...f6aa
09/27/20268:26:56 AMbuy$190.18$0.00017640.070.0764951.08M
0xe66...eC31
0xed...8254
09/27/20268:26:52 AMsell$446.8$0.00017730.16440.0765292.52M
0xca3...D01f
0xeb...f215
09/27/20268:26:50 AMsell$68.53$0.00017930.025230.076602382,171.42
0x309...7960
0x81...cb52
09/27/20268:26:49 AMbuy$448.2$0.00017790.1650.0765492.52M
0xca3...D01f
0xc9...8789
09/27/20268:26:39 AMbuy$53.79$0.00017610.01980.076483305,391.56
0xE83...5EE1
0x26...baaa
09/27/20268:26:40 AMsell$13.38$0.00017620.0049250.07648775,923.33
0x3A3...7d15
0x72...b89a