WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058014
Presyo
0.083263 WETH
TVL
$4.13
MKT CAP
$53.7K
5m
0%
1h
44.53%
4h
44.53%
24h
44.53%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0x5DAD620294263cC7976C46F3962d38f66ccc5ee9
openhuman:
0x703a242Bd43807D0611695c68596eab02d52cf73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
258,364.05
Pinagsama WETH:
$0.0008416

openhuman/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008014. Ang presyo ng openhuman ay pataas 44.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,558.23. Ang kontrata ng openhuman token ay 0x703a242Bd43807D0611695c68596eab02d52cf73 na may market cap na $53,695.83. Ang kontrata ng liquidity pool ay 0x5DAD620294263cC7976C46F3962d38f66ccc5ee9 na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5DAD620294263cC7976C46F3962d38f66ccc5ee9 ay $4.13.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,558.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003263, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008014 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:44:33 AMbuy$0.002455$0.0580140.0510.083263306.4
0xAbb...5bd3
0xc9...2979
09/05/20268:42:03 AMbuy$320.95$0.0579470.13070.08323640.39M
0xa36...DE3e
0x72...5e0e
09/05/20268:41:17 AMbuy$186.43$0.0578580.07590.08319923.72M
0xA65...aF18
0x8e...e044
09/05/20268:40:17 AMbuy$346.03$0.0577620.14090.0831644.58M
0xd25...4812
0x43...9c1c
09/05/20268:38:59 AMbuy$252.7$0.0576560.10290.08311733.01M
0x624...7aa4
0xaf...73e6
09/05/20268:37:47 AMbuy$339.31$0.057550.13820.08307544.94M
0x80d...5EEf
0x25...14a5
09/05/20268:36:29 AMbuy$317.38$0.0574340.12930.08302842.69M
0x4A3...D3D8
0x3d...c0e6
09/05/20268:35:31 AMbuy$314.56$0.0573220.12820.08298442.96M
0x529...035A
0xfa...4036
09/05/20268:34:07 AMbuy$249.12$0.0572270.10150.08294434.47M
0xa36...DE3e
0x25...2175
09/05/20268:32:57 AMbuy$173.57$0.0571570.07070.08291524.25M
0xA65...aF18
0x8a...9259
09/05/20268:31:43 AMbuy$303.78$0.0570780.12370.08288242.92M
0xc05...ca29
0x3c...2e82
09/05/20268:30:49 AMbuy$329.77$0.056970.13430.08283847.31M
0xF76...a719
0xb8...7ade
09/05/20268:30:01 AMbuy$94.3$0.0569010.03840.08280913.67M
0xd25...4812
0x62...20bd
09/05/20268:28:47 AMbuy$349.91$0.0568250.14250.08277951.26M
0xC0D...560f
0x8e...d623
09/05/20268:28:05 AMbuy$96.27$0.0567530.03920.08274914.26M
0x624...7aa4
0x22...9327
09/05/20268:27:15 AMbuy$185.11$0.0567040.07540.0827327.61M
0x80d...5EEf
0x0e...7127
09/05/20268:25:59 AMbuy$213.02$0.0566360.08680.08270432.1M
0x4A3...D3D8
0xaa...3a1f
09/05/20268:24:29 AMbuy$105.58$0.0565870.0430.08268216.03M
0x529...035A
0xb5...8f80
09/05/20268:23:09 AMbuy$115.65$0.0565510.04710.08266817.65M
0xa36...DE3e
0x50...e4d6
09/05/20268:22:01 AMbuy$142.93$0.056510.05820.0826521.95M
0xA65...aF18
0xae...0bc1