WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAPPLEBOT-ADS pair

Presyo USD
$0.0003832
Presyo
0.0008752 ADS
TVL
$55,006.57
MKT CAP
$383.2K
5m
0%
1h
2.84%
4h
-2.95%
24h
156%
Ibahagi
TXNS
207
Mga Bumili
143
Mga Nagbenta
64
Dami
47K
Telegram price alerts
Pares:
0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803
GRAPPLEBOT:
0xADF1a041bd9a0250469c99920776911cE590f0A1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama GRAPPLEBOT:
74.58M
Pinagsama ADS:
$60,358.44

GRAPPLEBOT/ADS price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng GRAPPLEBOT token sa DEX Unknown DEX ay $0.0003832. Ang presyo ng GRAPPLEBOT ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $46,549.18. Ang kontrata ng GRAPPLEBOT token ay 0xADF1a041bd9a0250469c99920776911cE590f0A1 na may market cap na $383,216.61. Ang kontrata ng liquidity pool ay 0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803 na may kabuuang halaga na naka-lock (TVL) na $55,006.58. Ang GRAPPLEBOT/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAPPLEBOT/ADS na may kontrata na address 0x5D91CEe7E6C0EBbF3f0196aA37d924169b31C803 ay $55,006.58.

Ang kabuuang transaksyon ng GRAPPLEBOT/ADS ay 207 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GRAPPLEBOT/ADS pool ay may trading volume na $46,549.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAPPLEBOT sa ADS ay 0.0008752, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GRAPPLEBOT sa USD ay $0.0003832 ngayon.

GRAPPLEBOT-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
11/03/20269:13:45 PMbuy$11.73$0.000383226.80.000875230,620.14
0x8bE...B5c2
0x58...09a3
11/03/20269:03:15 PMbuy$9.44$0.000382921.580.000874624,675.32
0xD3E...2DeD
0x49...c0e2
11/03/20268:56:15 PMbuy$73.71$0.0003818168.370.000872193,067.41
0xb5D...89C1
0x81...9db5
11/03/20268:53:45 PMbuy$116.29$0.0003792265.610.0008662306,618.75
0x7Ae...923f
0x7c...a9bf
11/03/20268:51:37 PMbuy$66.82$0.0003768152.620.0008607177,321.58
0x1f9...A9c1
0xb6...aeaf
11/03/20268:47:17 PMbuy$9.46$0.000375821.610.000858325,177.99
0x057...4cCb
0xd2...218f
11/03/20268:44:57 PMsell$151.79$0.0003776346.690.0008625401,953.85
0x752...f108
0xa6...53a5
11/03/20268:44:51 PMbuy$61.13$0.0003789139.630.0008654161,343.21
0xFb8...c864
0xe7...492f
11/03/20268:34:43 PMbuy$175.88$0.0003757401.730.0008582468,078.44
0x6e1...7C66
0x4a...1201
11/03/20268:21:37 PMbuy$61.29$0.00037261400.000851164,497.72
0x0F1...d002
0x9b...7251
11/03/20268:08:35 PMbuy$105.38$0.0003712240.160.000846283,862.82
0xd42...84Cc
0x1c...7cc3
11/03/20267:57:07 PMbuy$0.00105$0.00036910.0023990.00084282.84
0x89F...9279
0x27...5cf1
11/03/20267:56:47 PMbuy$110.69$0.0003676252.790.0008395301,106.05
0xc95...7Ca3
0xf7...0bdd
11/03/20267:51:01 PMbuy$94.98$0.0003654216.60.0008333259,902.09
0x92E...71F0
0x8a...7c69
11/03/20267:48:37 PMsell$86.86$0.0003652198.080.0008329237,800
0x186...CCc5
0xa3...5bb2
11/03/20267:44:19 PMbuy$112.71$0.000365257.040.0008323308,805.09
0x0cc...8489
0x33...3289
11/03/20267:44:15 PMbuy$103.11$0.0003621235.150.0008259284,711.73
0x0ca...1C01
0x6a...dd73
11/03/20267:28:35 PMbuy$740.83$0.00035111,689.420.00080082.11M
0x974...Dc2f
0x59...d5a7
11/03/20267:28:01 PMbuy$161.6$0.0003397368.520.0007748475,627.5
0x186...CCc5
0xab...6962
11/03/20267:22:55 PMsell$225.79$0.0003405514.910.0007765663,123.01
0xc40...4C14
0xea...090b