- WhatToFarm
- Base
- Unknown DEX
- YZY-WETH LPs
Impormasyon tungkol sa YZY-WETH pair
- Pinagsama YZY:
- 75.19M
- Pinagsama WETH:
- $108.03
YZY/WETH price stats sa Base
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng YZY token sa DEX Unknown DEX ay $0.003838. Ang presyo ng YZY ay pataas 28,494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $1,949,463.75. Ang kontrata ng YZY token ay 0xc51169FB327F1f9478094Ab1ffAE904D34ff8C49 na may market cap na $384,524,654.80. Ang kontrata ng liquidity pool ay 0x5D89e84F7e09426fF2e11BD9137AaC84053b76f4 na may kabuuang halaga na naka-lock (TVL) na $578,258.98. Ang YZY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YZY/WETH ngayon?
Ang kasalukuyang liquidity ng YZY/WETH na may kontrata na address 0x5D89e84F7e09426fF2e11BD9137AaC84053b76f4 ay $578,258.98.
Ilang transaksyon ang mayroon sa YZY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YZY/WETH ay 1999 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 1344 ang mga sales transactions.
Ano ang trading volume sa YZY/WETH pool sa nakaraang 24 na oras?
Ang YZY/WETH pool ay may trading volume na $1,949,463.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YZY sa WETH?
Ang exchange rate ng 1 YZY sa WETH ay 0.000001434, na naitala noong 5:54 AM UTC.
Magkano ang 1 YZY sa dolyar?
Ang presyo ng pagpapalit ng 1 YZY sa USD ay $0.003838 ngayon.
YZY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:04:01 AM | buy | $5,562.36 | $0.003747 | 2.07 | 0.0514 | 1.48M | 0x03...c56d | |
| 02/22/2025 | 4:04:01 AM | buy | $1,351.14 | $0.003838 | 0.5048 | 0.051434 | 351,971.02 | 0x9d...2118 | |
| 02/22/2025 | 4:03:57 AM | buy | $392.75 | $0.003669 | 0.1467 | 0.051371 | 107,026.53 | 0x47...5217 | |
| 02/22/2025 | 4:03:55 AM | buy | $23.82 | $0.003664 | 0.008901 | 0.051369 | 6,500.87 | 0xbc...50c5 | |
| 02/22/2025 | 4:03:55 AM | buy | $1,344.87 | $0.003646 | 0.5025 | 0.051362 | 368,808.19 | 0xf5...b3d7 | |
| 02/22/2025 | 4:03:51 AM | buy | $2.05 | $0.003629 | 0.0007673 | 0.051356 | 565.84 | 0xb1...ca6f | |
| 02/22/2025 | 4:03:49 AM | buy | $22.11 | $0.003628 | 0.008263 | 0.051355 | 6,094.54 | 0x28...b29e | |
| 02/22/2025 | 4:03:47 AM | buy | $2,286.01 | $0.003598 | 0.8541 | 0.051344 | 635,184.02 | 0x19...fa75 | |
| 02/22/2025 | 4:03:45 AM | buy | $15.57 | $0.003569 | 0.00582 | 0.051333 | 4,364.19 | 0xf3...c0e6 | |
| 02/22/2025 | 4:03:43 AM | buy | $2,393.13 | $0.003537 | 0.8942 | 0.051322 | 676,410.38 | 0x6a...4803 | |
| 02/22/2025 | 4:03:45 AM | buy | $24.17 | $0.003569 | 0.009032 | 0.051333 | 6,773.19 | 0xc1...bc1d | |
| 02/22/2025 | 4:03:41 AM | buy | $1.92 | $0.003507 | 0.0007211 | 0.05131 | 550.2 | 0xb3...48fe | |
| 02/22/2025 | 4:03:39 AM | buy | $43.91 | $0.003506 | 0.0164 | 0.05131 | 12,522.37 | 0xd9...ce04 | |
| 02/22/2025 | 4:03:39 AM | buy | $2.66 | $0.003507 | 0.0009955 | 0.05131 | 759.58 | 0xf6...958b | |
| 02/22/2025 | 4:03:37 AM | buy | $40.4 | $0.003505 | 0.01509 | 0.05131 | 11,526.24 | 0x9c...088e | |
| 02/22/2025 | 4:03:35 AM | buy | $718.04 | $0.003496 | 0.2683 | 0.051306 | 205,374.52 | 0xe8...02d1 | |
| 02/22/2025 | 4:03:33 AM | buy | $2.06 | $0.003486 | 0.000771 | 0.051302 | 591.83 | 0x5f...8cbc | |
| 02/22/2025 | 4:03:33 AM | buy | $14.91 | $0.003486 | 0.005574 | 0.051302 | 4,278.39 | 0x18...5395 | |
| 02/22/2025 | 4:03:31 AM | buy | $1.7 | $0.003392 | 0.0006357 | 0.051267 | 501.37 | 0x92...2fc7 | |
| 02/22/2025 | 4:03:31 AM | buy | $3,709.73 | $0.003439 | 1.38 | 0.051285 | 1.08M | 0x70...06a4 |