WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bit-WETH pair

Presyo USD
$0.058854
Presyo
0.083834 WETH
TVL
$83,916.77
MKT CAP
$51.4K
5m
0%
1h
0%
4h
47.67%
24h
47.67%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A
bit:
0x289A67Ac9f42a3436E16eF6dF5fF3C528dE990F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bit:
4.79B
Pinagsama WETH:
$18.16

bit/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng bit token sa DEX Unknown DEX ay $0.000008854. Ang presyo ng bit ay pataas 47.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,312.15. Ang kontrata ng bit token ay 0x289A67Ac9f42a3436E16eF6dF5fF3C528dE990F1 na may market cap na $51,357.52. Ang kontrata ng liquidity pool ay 0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A na may kabuuang halaga na naka-lock (TVL) na $83,916.78. Ang bit/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bit/WETH na may kontrata na address 0x5D77F0A11Ba0457A45229Ce1e7d04F454174e00A ay $83,916.78.

Ang kabuuang transaksyon ng bit/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bit/WETH pool ay may trading volume na $7,312.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bit sa WETH ay 0.000000003834, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 bit sa USD ay $0.000008854 ngayon.

bit-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20269:58:55 AMbuy$0.002309$0.0588540.0510.083834260.80xef...da23
10/27/20269:58:53 AMbuy$0.006926$0.0588130.0529990.083816785.90x95...fc9e
10/27/20269:58:39 AMsell$0.06394$0.058730.000027690.083787,324.610xad...3438
10/27/20269:57:01 AMbuy$245.07$0.0587340.10610.08378128.06M0x3f...213e
10/27/20269:55:53 AMbuy$128.97$0.0586470.05590.08374714.92M0x7b...e4ae
10/27/20269:54:59 AMbuy$186.11$0.0585770.08070.08371921.7M0x9e...1752
10/27/20269:53:41 AMbuy$290.94$0.0584760.12620.08367634.32M0x7d...9f8c
10/27/20269:52:57 AMbuy$133.68$0.0583880.0580.08363915.94M0x6b...80f4
10/27/20269:51:41 AMbuy$137.81$0.0583310.05980.08361516.54M0x26...7a15
10/27/20269:50:33 AMbuy$327.27$0.0582360.1420.08357339.73M0x0a...0d5b
10/27/20269:49:49 AMbuy$271.58$0.0581180.11780.08352133.45M0xb1...8628
10/27/20269:49:01 AMbuy$150.79$0.0580350.06540.08348418.77M0xa5...c075
10/27/20269:48:05 AMbuy$164.13$0.057970.07120.08345720.59M0x19...fa9f
10/27/20269:46:37 AMbuy$245.35$0.0578910.10640.08342231.09M0x2b...f31f
10/27/20269:45:21 AMbuy$92.5$0.0578270.04010.08339311.82M0x1d...cfb5
10/27/20269:44:33 AMbuy$114.15$0.0577840.04950.08337514.66M0x5c...7339
10/27/20269:43:47 AMbuy$322.49$0.05770.13980.08333841.88M0x86...5970
10/27/20269:42:49 AMbuy$283.65$0.057580.1230.08328737.42M0x6e...bb30
10/27/20269:42:01 AMbuy$179.87$0.057490.0780.08324824.01M0x25...6ae2
10/27/20269:40:47 AMbuy$153.28$0.0574220.06650.0832220.65M0x11...79bc