WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRESS-WETH pair

Presyo USD
$0.0001573
Presyo
0.077821 WETH
TVL
$63,199.5
MKT CAP
$157.4K
5m
0.58%
1h
0.62%
4h
1,868%
24h
1,868%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
572K
Telegram price alerts
Pares:
0x5D586707EE8BF90865BdA70910Bf51D3c96587b8
KRESS:
0x88f934310c318D022BA3B2f3A5D8ED0272A254C9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama KRESS:
226.08M
Pinagsama WETH:
$13.72

KRESS/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng KRESS token sa DEX Unknown DEX ay $0.0001573. Ang presyo ng KRESS ay pataas 1,868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3885 trades na may dami ng kalakalan na $572,493.10. Ang kontrata ng KRESS token ay 0x88f934310c318D022BA3B2f3A5D8ED0272A254C9 na may market cap na $157,378.37. Ang kontrata ng liquidity pool ay 0x5D586707EE8BF90865BdA70910Bf51D3c96587b8 na may kabuuang halaga na naka-lock (TVL) na $63,199.51. Ang KRESS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRESS/WETH na may kontrata na address 0x5D586707EE8BF90865BdA70910Bf51D3c96587b8 ay $63,199.51.

Ang kabuuang transaksyon ng KRESS/WETH ay 3885 sa nakaraang 24 na oras, kung saan 1950 ang mga buy transactions, at 1935 ang mga sales transactions.

Ang KRESS/WETH pool ay may trading volume na $572,493.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRESS sa WETH ay 0.00000007821, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KRESS sa USD ay $0.0001573 ngayon.

KRESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20265:29:45 PMbuy$259.54$0.00015790.1290.077851.64M
0x9d5...1095
0x7e...04c1
11/12/20265:29:44 PMsell$115.47$0.00015720.057390.077816734,209.35
0x100...01D5
0x37...04df
11/12/20265:29:45 PMsell$52.38$0.00015880.026030.077894329,811.63
0x491...40F2
0x3e...c7d4
11/12/20265:29:35 PMbuy$100.6$0.00015730.050.077821639,242.73
0xa24...8924
0x4b...7b38
11/12/20265:29:27 PMbuy$201.27$0.00015730.10.0778151.28M
0xf26...e513
0x40...f8a7
11/12/20265:29:29 PMsell$97.6$0.00015730.048490.077819620,154.4
0x58d...B901
0x46...6a49
11/12/20265:29:27 PMsell$40.12$0.00015790.019930.077849253,951.52
0x239...93EA
0x58...49e5
11/12/20265:29:23 PMbuy$100.6$0.00015660.050.077784642,289.63
0x6f5...E828
0x3e...dbba
11/12/20265:29:23 PMsell$79.58$0.00015660.039550.077787507,903.05
0x239...93EA
0xda...a392
11/12/20265:29:19 PMsell$210.69$0.00015710.10470.0778071.34M
0xE85...f510
0xa5...3091
11/12/20265:29:11 PMbuy$20.11$0.00015790.010.07785127,376.76
0xE85...f510
0xe8...7fce
11/12/20265:29:08 PMsell$138.16$0.00015840.068670.077875872,009.31
0xB6d...0d5D
0xcd...1c4f
11/12/20265:28:57 PMbuy$20.11$0.00015890.010.077902126,537.43
0x86C...4742
0xc9...42b5
11/12/20265:28:50 PMbuy$200.1$0.00015840.09950.0778771.26M
0x556...4954
0x3f...1769
11/12/20265:28:50 PMsell$104.19$0.00015790.051810.077854659,623.27
0x491...40F2
0xc5...e951
11/12/20265:28:50 PMsell$52.45$0.0001590.026080.077908329,811.63
0x491...40F2
0x7f...b070
11/12/20265:28:43 PMbuy$201.08$0.00015870.10.0778951.27M
0x491...40F2
0xcb...645e
11/12/20265:28:43 PMsell$107.35$0.00015910.053380.077914674,559.64
0x344...08E1
0xcc...5675
11/12/20265:28:43 PMsell$30.31$0.00015850.015070.077884191,227.45
0xFB1...f254
0xdf...fa73
11/12/20265:28:38 PMbuy$50.28$0.00015760.0250.07784318,871.82
0x035...7457
0xc3...7eb1