WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTALPHA-WETH pair

Presyo USD
$0.3335
Presyo
0.0001494 WETH
TVL
$54,811.3
MKT CAP
$333.5K
5m
0%
1h
0%
4h
9,490%
24h
9,490%
Ibahagi
TXNS
56
Mga Bumili
55
Mga Nagbenta
1
Dami
42K
Telegram price alerts
Pares:
0x5D0386ABB836FBaFB944DE17f29882E7bbF42405
GTALPHA:
0x0669744682137da0D24c6162ff5FB0AAa175489b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GTALPHA:
82,164.4
Pinagsama WETH:
$12.28

GTALPHA/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng GTALPHA token sa DEX Unknown DEX ay $0.3335. Ang presyo ng GTALPHA ay pataas 9,490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $42,218.27. Ang kontrata ng GTALPHA token ay 0x0669744682137da0D24c6162ff5FB0AAa175489b na may market cap na $333,546.50. Ang kontrata ng liquidity pool ay 0x5D0386ABB836FBaFB944DE17f29882E7bbF42405 na may kabuuang halaga na naka-lock (TVL) na $54,811.30. Ang GTALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTALPHA/WETH na may kontrata na address 0x5D0386ABB836FBaFB944DE17f29882E7bbF42405 ay $54,811.30.

Ang kabuuang transaksyon ng GTALPHA/WETH ay 56 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GTALPHA/WETH pool ay may trading volume na $42,218.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTALPHA sa WETH ay 0.0001494, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GTALPHA sa USD ay $0.3335 ngayon.

GTALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20268:05:59 PMbuy$5,315.48$0.333520.000149415,936.25
0x009...B505
0xfc...f39d
11/07/20268:03:23 PMbuy$1,093.39$0.22340.48980.00010014,893.55
0xED2...B736
0x43...f6d8
11/07/20268:03:11 PMbuy$1,257.57$0.23390.48710.00010475,376.29
0xAD0...05fe
0xd0...07bc
11/07/20268:02:35 PMsell$5,559.01$0.19173.380.0000858528,997.67
0x009...B505
0xff...5d23
11/07/20268:00:23 PMbuy$1,597.09$0.3570.6790.00015994,472.84
0xbBB...B9C1
0xfe...2895
11/07/20267:59:59 PMbuy$1,788.17$0.3570.6790.00015995,007.96
0xdaf...bb65
0x66...fbae
11/07/20267:59:35 PMbuy$1,726.82$0.28480.72580.00012756,061.25
0x17a...8C6A
0x08...bc6d
11/07/20267:59:23 PMbuy$1,264.02$0.28480.47510.00012754,436.78
0xADF...39b2
0x23...2a8b
11/07/20267:59:11 PMbuy$843.36$0.21990.37760.000098493,834.05
0x8A1...FE49
0xe0...bc9b
11/07/20267:58:59 PMbuy$947.09$0.22770.37890.00010194,157.64
0x1fD...6c56
0xd8...f5af
11/07/20267:53:23 PMbuy$860.91$0.18750.38570.000084014,591.24
0xDA7...b355
0x28...7d9b
11/07/20267:53:11 PMbuy$957.21$0.19490.37890.000087354,910.61
0xBc5...B4D0
0x84...2b5b
11/07/20267:52:59 PMbuy$1,083.97$0.16440.46110.00007376,590.63
0xfB1...9d6f
0x57...dcdb
11/07/20267:52:47 PMbuy$884.59$0.16450.34120.00007375,377.3
0xb22...b900
0xe2...5108
11/07/20267:52:23 PMbuy$910.38$0.12860.40780.000057637,077.13
0x3Cf...8685
0x09...cd21
11/07/20267:52:11 PMbuy$872.14$0.13520.33610.000060626,446.34
0x5B4...92b3
0x04...6df9
11/07/20267:51:59 PMbuy$671.25$0.12150.26460.000054465,522.51
0x0bf...b3F7
0x62...8422
11/07/20267:51:35 PMbuy$119.88$0.10210.053720.000045771,173.8
0x009...B505
0xd9...c32b
11/07/20267:39:59 PMbuy$644.53$0.096960.28890.000043466,647.28
0x8A1...FE49
0x66...74a4
11/07/20267:39:47 PMbuy$669.23$0.088510.30.000039677,561.03
0x1fD...6c56
0xd5...a957