- WhatToFarm
- Base
- Unknown DEX
- MUST-WETH LPs
Impormasyon tungkol sa MUST-WETH pair
- Pinagsama MUST:
- 29.44B
- Pinagsama WETH:
- $23.85
MUST/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng MUST token sa DEX Unknown DEX ay $0.000003862. Ang presyo ng MUST ay pababa -10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $87,856.21. Ang kontrata ng MUST token ay 0x14daF26C2507ACDD3B64E3302d8554611026CC40 na may market cap na $386,276.41. Ang kontrata ng liquidity pool ay 0x5C98a5C2DE483B5e908Db26462EB349068a8bB0a na may kabuuang halaga na naka-lock (TVL) na $194,093.54. Ang MUST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WETH ngayon?
Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x5C98a5C2DE483B5e908Db26462EB349068a8bB0a ay $194,093.54.
Ilang transaksyon ang mayroon sa MUST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WETH ay 240 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa MUST/WETH pool sa nakaraang 24 na oras?
Ang MUST/WETH pool ay may trading volume na $87,856.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WETH?
Ang exchange rate ng 1 MUST sa WETH ay 0.000000001146, na naitala noong 9:43 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.000003862 ngayon.
MUST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:20:23 AM | sell | $1,065.52 | $0.053862 | 0.3163 | 0.081146 | 275.85M | 0x4a...9401 | |
| 01/08/2025 | 9:18:05 AM | buy | $50.17 | $0.053975 | 0.0149 | 0.08118 | 12.62M | 0xee...7154 | |
| 01/08/2025 | 9:18:03 AM | buy | $4.97 | $0.053973 | 0.001478 | 0.081179 | 1.25M | 0x01...f550 | |
| 01/08/2025 | 9:17:07 AM | sell | $15 | $0.053898 | 0.00445 | 0.081156 | 3.85M | 0x6f...94d0 | |
| 01/08/2025 | 9:04:23 AM | buy | $50.19 | $0.053974 | 0.0149 | 0.081179 | 12.63M | 0xc5...2fa5 | |
| 01/08/2025 | 8:52:57 AM | buy | $1,010.12 | $0.053935 | 0.3 | 0.081168 | 256.65M | 0xac...c022 | |
| 01/08/2025 | 8:49:27 AM | sell | $147.2 | $0.053832 | 0.04368 | 0.081137 | 38.41M | 0xf6...0b31 | |
| 01/08/2025 | 8:48:57 AM | sell | $72.66 | $0.053839 | 0.02156 | 0.081139 | 18.93M | 0x85...e749 | |
| 01/08/2025 | 8:31:23 AM | sell | $580.76 | $0.05385 | 0.1728 | 0.081145 | 150.82M | 0xd9...863f | |
| 01/08/2025 | 8:05:45 AM | sell | $9.78 | $0.053864 | 0.002916 | 0.081151 | 2.53M | 0x32...b6b2 | |
| 01/08/2025 | 7:54:03 AM | sell | $19.32 | $0.053867 | 0.005758 | 0.081152 | 5M | 0x57...6c5b | |
| 01/08/2025 | 7:48:15 AM | buy | $397.48 | $0.05392 | 0.1188 | 0.081171 | 101.39M | 0xa7...7964 | |
| 01/08/2025 | 7:41:49 AM | sell | $79.2 | $0.05382 | 0.02374 | 0.081145 | 20.73M | 0x48...5aed | |
| 01/08/2025 | 7:35:17 AM | buy | $99.99 | $0.053893 | 0.03 | 0.081168 | 25.68M | 0x3f...0379 | |
| 01/08/2025 | 7:34:15 AM | sell | $58.57 | $0.05382 | 0.01754 | 0.081144 | 15.33M | 0x73...0fce | |
| 01/08/2025 | 7:30:05 AM | sell | $300.15 | $0.053827 | 0.09004 | 0.081148 | 78.42M | 0x6a...6120 | |
| 01/08/2025 | 7:12:17 AM | sell | $58.14 | $0.053836 | 0.01745 | 0.081151 | 15.15M | 0xc4...044e | |
| 01/08/2025 | 6:59:31 AM | sell | $0.003127 | $0.053809 | 0.069462 | 0.081152 | 821.07 | 0x77...64a1 | |
| 01/08/2025 | 6:58:53 AM | sell | $0.004299 | $0.053809 | 0.0513 | 0.081152 | 1,128.77 | 0x0e...8954 | |
| 01/08/2025 | 6:58:49 AM | sell | $7.73 | $0.053809 | 0.002341 | 0.081152 | 2.03M | 0xc9...9068 |