WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRED-WETH pair

Presyo USD
$0.061687
Presyo
0.0106095 WETH
TVL
$61,560.6
MKT CAP
$168.7K
5m
0%
1h
24.41%
4h
89.78%
24h
2,671%
Ibahagi
TXNS
50
Mga Bumili
35
Mga Nagbenta
15
Dami
69K
Telegram price alerts
Pares:
0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2
CRED:
0x8C2628731c6b3674eCC5E4D35948D59b989424c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRED:
181.87B
Pinagsama WETH:
$11.11

CRED/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng CRED token sa DEX Unknown DEX ay $0.0000001687. Ang presyo ng CRED ay pataas 2,671% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $69,052.43. Ang kontrata ng CRED token ay 0x8C2628731c6b3674eCC5E4D35948D59b989424c0 na may market cap na $168,731.18. Ang kontrata ng liquidity pool ay 0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2 na may kabuuang halaga na naka-lock (TVL) na $61,560.60. Ang CRED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRED/WETH na may kontrata na address 0x5C5dfa6ff941dbb9bb949831c89d8845E2E340a2 ay $61,560.60.

Ang kabuuang transaksyon ng CRED/WETH ay 50 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CRED/WETH pool ay may trading volume na $69,052.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRED sa WETH ay 0.00000000006095, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRED sa USD ay $0.0000001687 ngayon.

CRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:02:59 PMbuy$0.0001384$0.0616970.0750.0106132815.38
0x026...D4Ed
0xa3...9a34
09/21/20268:02:59 PMsell$0.00001375$0.0616870.084970.010609581.53
0x026...D4Ed
0xa3...9a34
09/21/20268:02:35 PMbuy$4,199.55$0.0616911.330.010611324.82B
0x186...9796
0x0b...9a47
09/21/20267:39:35 PMsell$995.85$0.0613540.35970.01048917.35B
0x36f...D111
0xd1...ce7e
09/21/20267:16:23 PMbuy$1,046.29$0.0613560.37890.01049117.71B
0x9C2...972E
0xe5...a7c7
09/21/20266:53:23 PMbuy$925.01$0.0612570.33590.01045657.36B
0x061...aa3a
0x63...4dc8
09/21/20266:30:35 PMbuy$3,611.43$0.0612031.160.010439530.01B
0xD5a...becF
0xce...7fea
09/21/20266:07:35 PMsell$1,153.68$0.0793030.44030.010338112.4B
0xbe7...2a5A
0xbe...b87b
09/21/20265:44:23 PMbuy$636.15$0.0610050.23170.01036636.33B
0x394...6412
0x9b...6a32
09/21/20265:21:35 PMbuy$301.19$0.0796720.10960.01035193.11B
0x7cD...2E35
0x9b...3808
09/21/20264:58:47 PMbuy$762.84$0.0792580.27680.01033598.24B
0xa9b...e9EB
0x59...8b4a
09/21/20264:09:47 PMsell$1,266.17$0.078890.48760.010323814.24B
0x69C...f260
0xac...d841
09/21/20263:46:35 PMbuy$668.37$0.079750.24330.01035496.86B
0x596...73e8
0x96...67ff
09/21/20263:23:47 PMbuy$753.56$0.0791210.27550.01033348.26B
0x176...6175
0x5d...e478
09/21/20263:00:59 PMbuy$399.32$0.0786720.14580.01031664.6B
0xe6b...4B69
0xde...30c0
09/21/20262:38:11 PMsell$3,480.09$0.07851.50.010309940.94B
0x8F2...6D7D
0x99...6715
09/21/20261:51:59 PMbuy$438.64$0.0611880.160.01043343.69B
0x510...fE73
0x56...0662
09/21/20261:29:11 PMbuy$551.11$0.0611380.20170.01041674.84B
0x024...54dc
0x96...1cd1
09/21/20261:06:23 PMbuy$544.8$0.0610930.19870.01039874.98B
0x539...BdbD
0xf2...6d16
09/21/202612:43:35 PMbuy$611.88$0.0610360.22450.01038015.91B
0x64A...4792
0x4b...84e5