WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Openraise-WETH pair

Presyo USD
$0.094066
Presyo
0.0121635 WETH
TVL
$0.06435
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
364
Mga Bumili
60
Mga Nagbenta
304
Dami
125K
Telegram price alerts
Pares:
0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd
Openraise:
0xAc2030C93CE07EB643D70aC0fa25e996263a166B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Openraise:
79.13M
Pinagsama WETH:
$0.00001294

Openraise/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng Openraise token sa DEX Unknown DEX ay $0.0000000004066. Ang presyo ng Openraise ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $124,533.44. Ang kontrata ng Openraise token ay 0xAc2030C93CE07EB643D70aC0fa25e996263a166B na may market cap na $0.41. Ang kontrata ng liquidity pool ay 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Openraise/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Openraise/WETH na may kontrata na address 0x5C1D920Db7fcF7071d652fE36a39782DEE9170bd ay $0.06.

Ang kabuuang transaksyon ng Openraise/WETH ay 364 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 304 ang mga sales transactions.

Ang Openraise/WETH pool ay may trading volume na $124,533.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Openraise sa WETH ay 0.0000000000001635, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Openraise sa USD ay $0.0000000004066 ngayon.

Openraise-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:30:25 PMbuy$247.49$0.0940680.09950.0121635710,155.92
0x675...2f07
0x07...ae39
09/11/202612:30:31 PMsell$1,306.09$0.0940720.52460.01216353.91M
0x3d8...F4f5
0x6a...892c
09/11/202612:30:31 PMsell$269.88$0.0940720.10840.0121635852,576.34
0x183...5e6d
0xea...3e43
09/11/202612:37:19 PMsell$32,078.98$0.09406612.90.012163579.13M
0x3E2...8Eaf
0xc4...3dd2
09/11/202612:36:31 PMbuy$409.86$0.0940470.16560.0121635936,991.26
0x7f1...8641
0xd7...1754
09/11/202612:36:31 PMbuy$435.43$0.0940470.17590.0121635970,610.03
0x634...84E0
0x81...d3be
09/11/202612:36:31 PMbuy$261.81$0.0940470.10580.0121635610,790.57
0x542...E35E
0xee...08f9
09/11/202612:36:20 PMbuy$246.49$0.0940470.099620.0121635584,043.45
0x712...61fE
0x67...cbfe
09/11/202612:35:47 PMbuy$244.91$0.0940470.098980.0121635598,028.82
0x9D5...90Fc
0x2d...78c4
09/11/202612:36:34 PMsell$554.91$0.0940470.22420.01216351.42M
0xC96...B755
0xa1...855b
09/11/202612:35:47 PMbuy$410.08$0.0940470.16570.01216351.02M
0x189...32bF
0x8d...a7dd
09/11/202612:36:42 PMbuy$359.08$0.0940470.14510.0121635921,866.18
0x514...9fB8
0xdc...0bd3
09/11/202612:36:01 PMsell$988.2$0.0940470.39930.01216352.37M
0xC96...B755
0xdf...8da5
09/11/202612:36:34 PMsell$2,130.37$0.0940470.8610.01216355.03M
0x804...71E1
0x57...dc43
09/11/202612:35:27 PMbuy$257.13$0.0940470.10390.0121635668,747.8
0x865...9fdd
0x13...ee5f
09/11/202612:35:59 PMbuy$247.42$0.0940470.10.0121635595,025.38
0x9F6...D78a
0x4d...7ee2
09/11/202612:35:59 PMbuy$244.95$0.0940470.0990.0121635580,225.04
0xA93...42C1
0xf6...96e0
09/11/202612:36:09 PMbuy$224.78$0.0940470.090850.0121635540,384.21
0xf88...1a7D
0x1c...9c50
09/11/202612:35:59 PMbuy$246.19$0.0940470.09950.0121635574,481.68
0x5E1...5F8b
0x4e...cf35
09/11/202612:36:42 PMbuy$426.93$0.0940470.17250.01216351.07M
0x33f...E165
0x02...90d7