WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZE-USDC pair

Presyo USD
$0.002702
Presyo
0.002702 USDC
TVL
$73,602.38
MKT CAP
$13.4M
5m
0.21%
1h
-2.28%
4h
1.02%
24h
7.57%
Ibahagi
TXNS
518
Mga Bumili
191
Mga Nagbenta
327
Dami
24K
Telegram price alerts
Pares:
0x5Be479f54363910264aD875B75d314F84C70d08D
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZE:
15.09M
Pinagsama USDC:
$32,834.25

RIZE/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng RIZE token sa DEX Unknown DEX ay $0.002702. Ang presyo ng RIZE ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $23,638.53. Ang kontrata ng RIZE token ay 0x9818B6c09f5ECc843060927E8587c427C7C93583 na may market cap na $13,357,417.02. Ang kontrata ng liquidity pool ay 0x5Be479f54363910264aD875B75d314F84C70d08D na may kabuuang halaga na naka-lock (TVL) na $73,602.38. Ang RIZE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZE/USDC na may kontrata na address 0x5Be479f54363910264aD875B75d314F84C70d08D ay $73,602.38.

Ang kabuuang transaksyon ng RIZE/USDC ay 518 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 327 ang mga sales transactions.

Ang RIZE/USDC pool ay may trading volume na $23,638.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZE sa USDC ay 0.002702, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.002702 ngayon.

RIZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/202610:05:57 PMbuy$91.64$0.00270291.640.00270233,913.16
0x7Dc...5519
0x98...d324
09/12/202610:05:05 PMsell$4.76$0.0026964.760.0026961,766.83
0x8D4...b123
0x48...6c0b
09/12/202610:03:59 PMsell$1.14$0.0026961.140.002696425.74
0x127...697C
0xf9...65fc
09/12/202610:03:11 PMsell$0.6314$0.0026960.63140.002696234.15
0x54E...bC75
0x31...a55b
09/12/20269:57:25 PMsell$50.26$0.00269850.260.00269818,624.91
0x2F6...66a1
0xf5...32d0
09/12/20269:56:17 PMsell$50.79$0.00270250.790.00270218,795.48
0x2F6...66a1
0x48...f247
09/12/20269:56:07 PMbuy$256.59$0.002699256.590.00269995,066
0x7Dc...5519
0x2b...218f
09/12/20269:56:07 PMsell$22.12$0.00270422.120.0027048,179.52
0x000...0e61
0xe0...ba0b
09/12/20269:55:07 PMsell$11.6$0.00268711.60.0026874,319.2
0x91a...1A48
0x29...3c3a
09/12/20269:48:29 PMsell$50.28$0.00268950.280.00268918,696.83
0x2F6...66a1
0xf7...b1a6
09/12/20269:47:05 PMsell$12.4$0.00269212.40.0026924,606.31
0x737...9290
0xd2...2d84
09/12/20269:46:47 PMsell$12.42$0.00269212.420.0026924,612.24
0x91a...1A48
0x00...e92c
09/12/20269:46:45 PMsell$16.49$0.00270316.490.0027036,100.91
0x737...9290
0x73...06a6
09/12/20269:46:47 PMsell$127.24$0.002698127.240.00269847,163.21
0x000...4B99
0x17...6801
09/12/20269:46:41 PMsell$17.59$0.00270417.590.0027046,505.53
0x737...9290
0x17...6967
09/12/20269:46:35 PMsell$65.57$0.00271165.570.00271124,186.04
0xa14...9115
0x07...cbc8
09/12/20269:46:37 PMsell$16.1$0.00270816.10.0027085,948.32
0x91a...1A48
0xe3...3c5c
09/12/20269:46:37 PMsell$33.28$0.00270633.280.00270612,299.88
0x29b...3Fd1
0xf9...7268
09/12/20269:46:25 PMsell$50.27$0.00271550.270.00271518,514.45
0x2F6...66a1
0x17...8d51
09/12/20269:44:53 PMsell$26.56$0.0027226.560.002729,764.67
0x000...0e61
0x87...fcbb