WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZE-USDC pair

Presyo USD
$0.003423
Presyo
0.003423 USDC
TVL
$80,903.9
MKT CAP
$16.9M
5m
0%
1h
1.53%
4h
5.02%
24h
11.71%
Ibahagi
TXNS
154
Mga Bumili
38
Mga Nagbenta
116
Dami
28K
Telegram price alerts
Pares:
0x5Be479f54363910264aD875B75d314F84C70d08D
RIZE:
0x9818B6c09f5ECc843060927E8587c427C7C93583
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RIZE:
11.84M
Pinagsama USDC:
$40,362.25

RIZE/USDC price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng RIZE token sa DEX Unknown DEX ay $0.003423. Ang presyo ng RIZE ay pataas 11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $27,896.40. Ang kontrata ng RIZE token ay 0x9818B6c09f5ECc843060927E8587c427C7C93583 na may market cap na $16,925,111.95. Ang kontrata ng liquidity pool ay 0x5Be479f54363910264aD875B75d314F84C70d08D na may kabuuang halaga na naka-lock (TVL) na $80,903.90. Ang RIZE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZE/USDC na may kontrata na address 0x5Be479f54363910264aD875B75d314F84C70d08D ay $80,903.90.

Ang kabuuang transaksyon ng RIZE/USDC ay 154 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 116 ang mga sales transactions.

Ang RIZE/USDC pool ay may trading volume na $27,896.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZE sa USDC ay 0.003423, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZE sa USD ay $0.003423 ngayon.

RIZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20269:23:01 PMsell$47.93$0.00342347.930.00342314,000
0x6AB...b730
0xdc...eefd
10/04/20269:22:35 PMbuy$793.72$0.003466793.720.003466228,938.77
0xeA7...2bB6
0xb4...5ab2
10/04/20269:12:21 PMsell$47.21$0.00337247.210.00337214,000
0x6AB...b730
0x77...0fad
10/04/20269:09:01 PMsell$60.35$0.00337560.350.00337517,879.09
0x019...25Cc
0x52...a78e
10/04/20269:08:59 PMbuy$223.74$0.003382223.740.00338266,151.54
0x54E...bC75
0xb2...6b19
10/04/20269:08:59 PMbuy$797.93$0.003418797.930.003418233,417.53
0x54E...bC75
0xb2...6b19
10/04/20268:56:31 PMbuy$6.98$0.0033736.980.0033732,071.28
0x956...dB44
0xdb...b67f
10/04/20268:40:07 PMbuy$0.000443$0.0033770.0004430.0033770.1311
0x127...697C
0x99...72d5
10/04/20268:39:25 PMbuy$0.007887$0.0033730.0078870.0033732.33
0x54E...bC75
0xdd...a17c
10/04/20268:39:03 PMbuy$0.01376$0.0033730.013760.0033734.08
0xAF2...3812
0x69...138f
10/04/20268:27:17 PMbuy$30.81$0.00337230.810.0033729,137.99
0xFEb...Ea53
0x1f...011c
10/04/20267:55:07 PMbuy$71.73$0.00336871.730.00336821,296.64
0x539...7346
0x03...446f
10/04/20267:11:29 PMbuy$69.42$0.00335869.420.00335820,673.14
0xB80...DF95
0x7f...9873
10/04/20267:11:29 PMbuy$66.23$0.00336366.230.00336319,694.53
0xF8d...9f7E
0xd5...2901
10/04/20267:11:29 PMbuy$93.86$0.00335293.860.00335228,000
0x6AB...b730
0x23...9ff8
10/04/20267:10:51 PMbuy$100.35$0.003345100.350.00334530,000
0x776...A258
0x5e...bbf5
10/04/20267:10:51 PMbuy$46.75$0.00333946.750.00333914,000
0x6AB...b730
0xac...2299
10/04/20267:10:45 PMbuy$46.7$0.00333646.70.00333614,000
0x6AB...b730
0xa8...1ea3
10/04/20267:02:41 PMsell$13.91$0.00326813.910.0032684,256.8
0x64d...3d27
0xc8...016b
10/04/20266:43:25 PMbuy$190.08$0.003328190.080.00332857,110.58
0x4Bd...Db26
0xae...bc2b