WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.000101
Presyo
0.074229 WETH
TVL
$2.84
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
244%
Ibahagi
TXNS
249
Mga Bumili
84
Mga Nagbenta
165
Dami
83K
Telegram price alerts
Pares:
0x5BdC623b2DdF2D3b6854ae56320054E46Cf7bdC0
ANSEM:
0xb0F22e6a00ad7475AdB032a04338A4D795680D1A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ANSEM:
8,526.79
Pinagsama WETH:
$0.000418

ANSEM/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX Unknown DEX ay $0.000101. Ang presyo ng ANSEM ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $82,565.73. Ang kontrata ng ANSEM token ay 0xb0F22e6a00ad7475AdB032a04338A4D795680D1A na may market cap na $101,030.79. Ang kontrata ng liquidity pool ay 0x5BdC623b2DdF2D3b6854ae56320054E46Cf7bdC0 na may kabuuang halaga na naka-lock (TVL) na $2.85. Ang ANSEM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x5BdC623b2DdF2D3b6854ae56320054E46Cf7bdC0 ay $2.85.

Ang kabuuang transaksyon ng ANSEM/WETH ay 249 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 165 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $82,565.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000004229, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000101 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:01:51 PMbuy$119.42$0.00010460.050.0743791.14M
0xf15...4066
0xca...851c
10/28/20268:01:49 PMsell$130.06$0.00010460.054450.0743791.24M
0x0cC...586f
0x20...218d
10/28/20268:01:52 PMsell$1,815.46$0.0001010.760.07422917.97M
0xcAB...Ec16
0x9b...c3ba
10/28/20268:01:44 PMbuy$2,385.48$0.0000997610.07418223.91M
0xB60...6E8A
0x34...a362
10/28/20268:01:35 PMbuy$25.85$0.000094860.010850.07398272,566.6
0xB60...6E8A
0x53...1e98
10/28/20268:01:36 PMsell$1.64$0.000094890.00068840.07398117,289.43
0x14C...c038
0xf3...8bf2
10/28/20268:01:30 PMbuy$189.29$0.000095770.079550.0740241.98M
0xCa5...Aa04
0x41...e2e7
10/28/20268:01:30 PMsell$369.48$0.000095390.15520.0740083.87M
0xEFe...2353
0xec...fb17
10/28/20268:01:19 PMbuy$329.98$0.000094780.13860.0739813.48M
0x255...5069
0x9d...7d2b
10/28/20268:01:12 PMsell$121.72$0.000094270.051160.0739621.29M
0xEFe...2353
0xb0...80cd
10/28/20268:01:11 PMbuy$334.26$0.000093870.14050.0739453.56M
0xd4E...c6A9
0x14...872f
10/28/20268:01:04 PMsell$194.74$0.000093530.081890.0739332.08M
0x53f...a782
0xd3...7b32
10/28/20268:01:03 PMbuy$156.94$0.000093630.0660.0739371.68M
0x23E...AB69
0x8f...e874
10/28/20268:00:48 PMbuy$712.65$0.000090980.30.0738297.83M
0x7D0...12f3
0xcc...3f86
10/28/20268:00:54 PMbuy$282.21$0.000092940.11880.0739123.04M
0xe04...E321
0xbf...7cc0
10/28/20268:00:55 PMsell$70.79$0.000093340.02980.073929758,447.69
0x6C6...c659
0x75...eff5
10/28/20268:00:39 PMbuy$427.1$0.000088660.180.0737364.82M
0x9C3...5C29
0x0e...19ef
10/28/20268:00:26 PMsell$383.82$0.000085950.16150.0736184.47M
0x12D...1B71
0x6a...9027
10/28/20268:00:25 PMbuy$823.06$0.000085130.34650.0735849.67M
0x9c0...5b07
0xca...b690
10/28/20268:00:18 PMbuy$427.56$0.000082780.180.0734855.16M
0xEFe...2353
0x8c...fc59