WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBRH-WETH pair

Presyo USD
$0.0004556
Presyo
0.06244 WETH
TVL
$51,104.37
MKT CAP
$37K
5m
0%
1h
0%
4h
9.77%
24h
75.43%
Ibahagi
TXNS
362
Mga Bumili
120
Mga Nagbenta
242
Dami
126K
Telegram price alerts
Pares:
0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3
ALBRH:
0x409e300f982a6A3185db56B481db2EcEfFd57f32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALBRH:
56.25M
Pinagsama WETH:
$13.68

ALBRH/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ALBRH token sa DEX Unknown DEX ay $0.0004556. Ang presyo ng ALBRH ay pataas 75.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $126,030.55. Ang kontrata ng ALBRH token ay 0x409e300f982a6A3185db56B481db2EcEfFd57f32 na may market cap na $37,037.03. Ang kontrata ng liquidity pool ay 0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3 na may kabuuang halaga na naka-lock (TVL) na $51,104.37. Ang ALBRH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBRH/WETH na may kontrata na address 0x5B974AA8a764F0c8ADb2C3B7CC371fe24396d2f3 ay $51,104.37.

Ang kabuuang transaksyon ng ALBRH/WETH ay 362 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 242 ang mga sales transactions.

Ang ALBRH/WETH pool ay may trading volume na $126,030.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBRH sa WETH ay 0.000000244, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBRH sa USD ay $0.0004556 ngayon.

ALBRH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20269:54:07 AMbuy$0.004947$0.00045560.0526490.0624410.85
0x133...3452
0x16...c23d
08/01/20269:53:49 AMbuy$1.42$0.00045560.00076080.0624393,118.29
0x73b...5d5b
0x96...c23b
08/01/20269:46:27 AMbuy$0.005501$0.00045580.0529440.06243912.07
0x133...3452
0x0c...179a
08/01/20269:46:07 AMbuy$0.078679$0.00045580.01046450.0624390.0001904
0x8d8...976c
0x7e...7c45
08/01/20269:00:43 AMsell$660.14$0.00046470.35340.0624871.42M
0x344...D9d3
0x28...50d4
08/01/20268:59:49 AMbuy$1,239.93$0.00045690.66370.0624462.71M
0x2Cf...502A
0x91...f27a
08/01/20268:58:07 AMsell$210.39$0.00043640.11260.062336482,068.6
0x521...9c81
0x61...819e
08/01/20268:39:49 AMsell$165.93$0.00044260.08890.062371374,856.58
0x326...5166
0x0d...a3f8
08/01/20268:36:33 AMbuy$1,511.3$0.00044710.76590.0623943.38M
0x068...e64e
0x86...4a7e
08/01/20268:34:35 AMsell$425.52$0.0004040.22790.0621631.05M
0x344...D9d3
0x88...3121
08/01/20268:21:47 AMsell$678.21$0.00042280.3630.0622631.6M
0x763...e3c1
0x00...4f4b
08/01/20268:19:21 AMbuy$1,031.08$0.00041920.5520.0622442.46M
0x763...e3c1
0xbf...42ac
08/01/20268:17:17 AMsell$486.5$0.00040760.26050.0621821.19M
0x6Dc...50e6
0x19...73a2
08/01/20267:59:13 AMbuy$180.28$0.00041540.096510.062224433,971.3
0x31a...be3E
0x18...2154
08/01/20267:58:43 AMsell$124.33$0.0004120.066550.062205301,738.82
0x751...033E
0x78...10d7
08/01/20267:58:29 AMsell$299.06$0.00041920.160.062244713,322.53
0x6Af...04f8
0xf3...3ca0
08/01/20267:58:13 AMsell$379.92$0.00043090.20330.062306881,643.02
0x24f...51e1
0x7d...62b8
08/01/20267:55:51 AMbuy$310.13$0.00043470.1660.062327713,322.53
0x6Af...04f8
0x0c...c75b
08/01/20267:38:21 AMbuy$1,090.34$0.00041030.58380.0621972.66M
0x344...D9d3
0x70...30d7
08/01/20267:37:23 AMsell$461.08$0.00039770.24680.0621291.16M
0x763...e3c1
0x08...fad7