WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00008716
Presyo
0.072632 WETH
TVL
$1
MKT CAP
$468K
5m
0%
1h
0%
4h
0%
24h
41.58%
Ibahagi
TXNS
195
Mga Bumili
0
Mga Nagbenta
195
Dami
63K
Telegram price alerts
Pares:
0x5ABAF08f7fd63bC6d68A7332A1b3AA89A6a553D1
SAI:
0xD2c68Fe250F437e29f7Fad711729835cBD843d6B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.0111237
Pinagsama WETH:
$0.0175

SAI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.00008716. Ang presyo ng SAI ay pataas 41.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $63,126.86. Ang kontrata ng SAI token ay 0xD2c68Fe250F437e29f7Fad711729835cBD843d6B na may market cap na $468,013.19. Ang kontrata ng liquidity pool ay 0x5ABAF08f7fd63bC6d68A7332A1b3AA89A6a553D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x5ABAF08f7fd63bC6d68A7332A1b3AA89A6a553D1 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 195 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 195 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $63,126.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000002632, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00008716 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202511:52:11 PMbuy$243.66$0.000087160.07360.0726322.8M
0x418...6204
0x10...5809
01/16/202511:51:55 PMbuy$414.5$0.000087020.12520.0726284.76M
0x84B...a4DE
0x9f...51bd
01/16/202511:51:41 PMbuy$271.14$0.000086870.08190.0726233.12M
0x880...063f
0x2a...6352
01/16/202511:51:27 PMbuy$208.24$0.000086760.06290.072622.4M
0x873...33B5
0x69...204f
01/16/202511:51:15 PMbuy$488.99$0.000086610.14770.0726165.65M
0xBB9...536C
0x4d...3eaf
01/16/202511:51:01 PMbuy$487.99$0.000086390.14740.0726095.65M
0xaB6...bcD3
0xa1...502b
01/16/202511:50:47 PMbuy$327.09$0.000086210.09880.0726043.79M
0x418...6204
0xca...2750
01/16/202511:50:33 PMbuy$460.69$0.000086010.13920.0725985.36M
0x84B...a4DE
0xc9...be38
01/16/202511:50:19 PMbuy$355.09$0.000085830.10730.0725934.14M
0x873...33B5
0xfe...2bc8
01/16/202511:50:05 PMbuy$337.87$0.000085670.10210.0725883.94M
0xBB9...536C
0x09...873e
01/16/202511:49:49 PMbuy$178.81$0.000085460.05410.0725852.09M
0xaB6...bcD3
0xf7...337e
01/16/202511:49:35 PMbuy$431.67$0.000085320.13060.0725815.06M
0x79A...57FA
0x00...6ebb
01/16/202511:49:21 PMbuy$477.08$0.000085210.14420.0725755.6M
0x42C...C600
0xdf...a537
01/16/202511:49:05 PMbuy$447.96$0.0000850.13540.0725695.27M
0x418...6204
0x75...b857
01/16/202511:48:51 PMbuy$382.46$0.000084820.11560.0725634.51M
0x84B...a4DE
0xdf...a73a
01/16/202511:48:39 PMbuy$270.63$0.000084680.08180.0725593.2M
0x411...6Ed6
0xb6...2770
01/16/202511:48:23 PMbuy$377.49$0.000084540.11410.0725554.47M
0x443...5F25
0x7d...4ed1
01/16/202511:48:09 PMbuy$479.72$0.000084350.1450.0725495.69M
0x873...33B5
0x39...2a6d
01/16/202511:47:55 PMbuy$338.78$0.000084180.10240.0725444.02M
0xBB9...536C
0xbd...64c3
01/16/202511:47:43 PMbuy$455.24$0.0000840.13760.0725395.42M
0xaB6...bcD3
0x14...e3ae