WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,963.03
Presyo
3.2 WBNB
TVL
$2,356.77
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
17
Telegram price alerts
Pares:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.601
Pinagsama WBNB:
$1.92

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,963.03. Ang presyo ng ETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,187,637,197.71. Ang kontrata ng liquidity pool ay 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d na may kabuuang halaga na naka-lock (TVL) na $2,356.78. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d ay $2,356.78.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,963.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:41:58 AMbuy$0.9291$1,963.030.0015173.20.0004733
0xB5C...A42a
0xd4...e2ea
02/20/20267:11:43 AMbuy$0.9549$1,957.120.0015613.20.0004879
0xB5C...52a5
0x74...0b56
02/20/20264:59:27 AMsell$1.33$1,941.670.00223.180.00069
0xe24...321b
0x29...2845
02/20/20264:19:50 AMsell$2.56$1,938.290.004233.20.001322
0xC62...5555
0x49...a9f4
02/20/202612:47:30 AMbuy$0.898$1,957.710.0014753.210.0004587
0xB5C...52a5
0x71...5b5b
02/19/202611:37:40 PMbuy$1.01$1,950.610.0016773.210.0005222
0xB5C...e2ee
0xe2...963f
02/19/20263:14:33 PMsell$1.59$1,917.610.0026613.20.0008313
0x09a...1719
0xa5...dc0d
02/19/20261:07:22 PMsell$2.56$1,937.090.0042563.210.001325
0x09a...1719
0x6d...d6a1
02/19/202612:56:43 PMsell$0.9129$1,950.860.0015073.220.0004679
0x000...257F
0x8c...ba12
02/19/202612:07:12 PMsell$1.73$1,949.590.0028673.220.000888
0xB5C...4ec8
0xb7...9a97
02/19/202611:59:38 AMsell$0.6019$1,955.110.00099633.230.0003078
0xdf7...2075
0xe1...f051
02/19/202610:51:18 AMsell$0.4035$1,963.620.00066563.230.0002055
0x22d...1544
0x8d...455c
02/19/202610:22:44 AMsell$0.2438$1,965.670.00040153.230.000124
0x7AF...195b
0x34...9ac1
02/19/20269:09:45 AMbuy$1.41$1,970.020.0023363.250.0007189
0xB5C...71eb
0x9f...4958
02/19/20265:05:37 AMsell$1.24$1,970.970.002043.230.0006305
0xB5C...52a5
0xab...fc23
02/19/20261:14:55 AMbuy$1.84$1,967.130.0030543.240.0009403
0x568...1aF9
0x7c...d1ff
02/19/20261:03:15 AMbuy$1.21$1,957.380.0020163.230.0006223
0xB5C...9AdF
0xcd...7bee
02/19/202612:36:42 AMbuy$1.11$1,952.20.001853.230.0005723
0xE8D...80fb
0x85...e7c0
02/18/202611:42:54 PMbuy$0.9993$1,952.50.0016513.220.0005118
0xB5C...145b
0x21...47eb
02/18/202611:31:48 PMbuy$1.14$1,947.030.0018863.220.0005856
0xB5C...7fA2
0x06...7f9e