WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,702.36
Presyo
3.04 WBNB
TVL
$2,102.2
MKT CAP
$859.7M
5m
0%
1h
0%
4h
0.31%
24h
5.01%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6179
Pinagsama WBNB:
$1.88

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,702.36. Ang presyo ng ETH ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $34.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $859,695,873.91. Ang kontrata ng liquidity pool ay 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d na may kabuuang halaga na naka-lock (TVL) na $2,102.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d ay $2,102.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $34.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,702.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20269:00:03 PMbuy$1.2$1,702.360.0021513.040.0007058
0xB5C...52a5
0x7e...e21f
07/02/20267:54:15 PMbuy$1.09$1,700.450.0019613.040.0006449
0xB5C...A42a
0xf7...bddb
07/02/20266:51:42 PMbuy$0.9436$1,702.650.0016823.030.0005542
0x000...257F
0x17...ae91
07/02/20266:34:35 PMbuy$0.6424$1,701.130.0011443.030.0003776
0xB5C...1520
0xab...3af1
07/02/20265:40:25 PMbuy$0.6454$1,697.090.0011513.020.0003803
0xB5C...9AdF
0x54...6e2a
07/02/20264:44:22 PMbuy$1.25$1,695.70.002233.020.000738
0xB5C...0cc1
0x38...634b
07/02/20264:33:52 PMbuy$0.2766$1,690.490.00049393.010.0001636
0x062...2B3a
0x39...489f
07/02/20264:03:42 PMsell$2.16$1,692.740.0038473.010.001277
0x532...8E97
0x32...3409
07/02/20263:08:26 PMsell$1.5$1,695.310.0026813.020.0008873
0xB5C...17D5
0x34...059d
07/02/20262:01:54 PMbuy$2.92$1,713.770.0051773.020.001708
0xE8D...80fb
0x23...50b3
07/02/20261:40:34 PMbuy$2.43$1,705.150.0043123.010.00143
0xBaD...1Ba3
0xdf...7187
07/02/20261:32:04 PMbuy$3.58$1,688.530.0063562.990.00212
0x44E...AfE2
0xf9...516e
07/02/20261:28:03 PMbuy$1.83$1,683.150.0032432.980.001087
0xB5C...49f0
0x1b...4ba5
07/02/20261:22:29 PMbuy$2.77$1,675.70.0049242.960.001658
0x000...257F
0xfd...9267
07/02/202612:49:45 PMbuy$1.58$1,659.510.0028242.950.0009554
0xB5C...a6cC
0xbb...2b54
07/02/202612:27:30 PMbuy$0.9827$1,652.540.0017532.940.0005946
0xB5C...6e08
0xfa...8579
07/02/202611:27:59 AMsell$3.38$1,650.960.0060432.940.002052
0xd7b...C6C3
0xe5...e0d8
07/02/20269:37:20 AMbuy$2.66$1,639.410.00482.950.001622
0xB5C...4ec8
0xe7...7f10
07/02/20264:39:52 AMbuy$0.801$1,631.060.0014472.940.0004911
0xCb0...d673
0xb3...73f2
07/02/20263:47:07 AMbuy$0.3775$1,631.080.00068162.940.0002314
0xB5C...0cc1
0x63...d0d0