WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.96
Presyo
3.09 WBNB
TVL
$2,304.85
MKT CAP
$949.9M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6134
Pinagsama WBNB:
$1.89

ETH/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,880.96. Ang presyo ng ETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $949,889,204.00. Ang kontrata ng liquidity pool ay 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d na may kabuuang halaga na naka-lock (TVL) na $2,304.86. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d ay $2,304.86.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.09, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20263:30:35 PMbuy$1.36$1,880.960.002243.090.000723
0x6d9...3b9A
0x07...f96f
08/13/20266:40:02 AMbuy$1.34$1,888.880.0022033.090.0007128
0x5c2...e5D2
0xf3...cf3a
08/13/20262:22:00 AMsell$1.44$1,879.530.0023593.070.0007669
0xe17...4A86
0x87...969d
08/12/202610:33:24 PMsell$0.7599$1,882.020.0012443.080.0004037
0x999...0515
0x6a...a511
08/12/20267:45:10 PMsell$1$1,882.050.0016423.080.0005318
0x532...8E97
0xd2...b669
08/12/20262:05:08 PMsell$3$1,894.980.0049083.090.001583
0x5B6...cDE7
0xe8...1119
08/12/202612:29:45 PMbuy$1.52$1,917.340.0024823.110.0007963
0x27f...E1d5
0xaf...e9ec
08/12/20269:25:08 AMbuy$3.84$1,898.120.0062773.10.002024
0xd7b...C6C3
0xf4...2887
08/12/20266:04:58 AMbuy$1.61$1,891.910.0026423.080.0008555
0x669...845A
0x05...1baa
08/12/20265:56:28 AMbuy$1.44$1,888.770.0023493.080.0007628
0x0ea...9D9D
0x53...1a3e
08/12/20264:39:35 AMbuy$0.7516$1,888.420.0012233.070.000398
0x010...E8Ef
0xfb...c255
08/12/20264:04:56 AMbuy$1.03$1,882.440.0016943.060.0005521
0xD51...e4E6
0x2a...e723
08/12/20263:27:18 AMbuy$1.89$1,879.780.0030873.060.001008
0x9ec...49A9
0x9a...3505
08/12/20262:41:56 AMbuy$0.7628$1,884.380.0012363.050.0004048
0x999...0515
0xb2...b05f
08/12/20261:09:02 AMsell$2.85$1,888.510.0046023.040.00151
0xB5C...7fA2
0xf8...3d3b
08/11/202611:51:39 PMsell$1.46$1,885.820.0023813.050.0007791
0x55d...6409
0xed...b4bf
08/11/20264:22:03 PMsell$1.5$1,867.190.002473.060.000806
0x5ba...eD10
0x59...2b05
08/11/20262:44:07 PMsell$2.45$1,878.860.0040133.070.001304
0x532...8E97
0x9e...a340
08/11/202612:58:06 PMsell$1.79$1,891.190.0029253.080.0009481
0x9bC...b38E
0xd2...9c3b
08/11/202612:12:16 PMsell$2.78$1,899.90.0045423.090.001465
0xB5C...52a5
0xa1...7134