WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.1
Presyo
3.31 WBNB
TVL
$2,228.75
MKT CAP
$949.5M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5925
Pinagsama WBNB:
$1.96

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,880.1. Ang presyo ng ETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $949,454,347.89. Ang kontrata ng liquidity pool ay 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d na may kabuuang halaga na naka-lock (TVL) na $2,228.76. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d ay $2,228.76.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.31, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20267:07:38 PMsell$1.99$1,880.10.0035223.310.001062
0x532...8E97
0xbf...b797
07/23/20265:53:09 PMsell$2.31$1,885.770.0040863.320.001228
0x532...8E97
0x81...6085
07/23/20264:01:09 PMsell$1.71$1,894.830.0030233.330.0009055
0x532...8E97
0xbc...fab3
07/23/20262:31:05 PMbuy$1.5$1,902.260.0026613.350.0007934
0xA61...545F
0xd7...8ba0
07/23/20261:04:47 PMsell$3$1,902.20.0052733.340.001577
0x532...8E97
0x64...ee60
07/23/202612:36:58 PMsell$2.65$1,910.760.0046763.360.001391
0x0dC...bBCc
0xc8...cb1c
07/23/20262:20:13 AMsell$1.89$1,925.640.0033273.370.0009861
0x532...8E97
0x30...6325
07/22/20266:33:30 PMsell$1.46$1,930.640.0025653.380.0007581
0xBF2...5950
0xe1...20fe
07/22/20263:20:26 PMbuy$2.62$1,943.990.0045843.390.00135
0xB5C...9798
0xef...a59c
07/22/20262:15:57 PMsell$2.07$1,935.230.0036223.370.001071
0x532...8E97
0xa6...5807
07/22/20262:06:08 PMbuy$2.83$1,946.650.0049343.390.001455
0x82e...BD77
0x54...38d0
07/22/20264:38:58 AMbuy$1.06$1,933.520.0018573.370.0005496
0xE8D...80fb
0x51...ca99
07/22/202612:40:52 AMbuy$1.17$1,938.670.0020353.370.0006036
0xB5C...eff6
0xfc...8efe
07/22/202612:10:35 AMbuy$1.39$1,931.320.0024323.360.0007225
0xf26...7bC7
0x01...0b0b
07/21/202611:57:23 PMbuy$0.5954$1,928.220.0010373.350.0003088
0xB5C...9AdF
0xf4...7b94
07/21/20267:29:42 PMbuy$0.8881$1,918.350.0015533.350.0004629
0xB5C...9798
0x92...46a5
07/21/20267:18:54 PMbuy$0.7078$1,919.650.0012353.340.0003687
0xe2b...89b1
0x5e...6d72
07/21/20267:13:41 PMsell$2.88$1,9150.0050373.340.001506
0x532...8E97
0x12...9c6d
07/21/20262:39:37 PMbuy$0.7449$1,934.350.0012943.360.0003851
0xB5C...f5db
0xc0...972a
07/21/202612:46:09 PMbuy$0.5818$1,939.90.0010073.350.0002999
0xB5C...9798
0xb1...6c87