WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,050.18
Presyo
3.25 WBNB
TVL
$3,633.95
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0.68%
24h
-0.62%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
59
Telegram price alerts
Pares:
0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5955
Pinagsama WBNB:
$1.93

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,050.18. Ang presyo ng ETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $59.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,845,360,404.13. Ang kontrata ng liquidity pool ay 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d na may kabuuang halaga na naka-lock (TVL) na $3,633.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5A90cD43B2c53Dd8b82ef9aAf930c9ef3d3fC75d ay $3,633.96.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $59.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,050.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20269:53:49 AMbuy$4.03$3,050.180.0043063.250.001323
0x311...5B94
0xa5...89ae
01/30/20269:18:17 AMbuy$1.54$3,040.820.0016513.240.0005091
0x27e...9E83
0x5c...7ffa
01/30/20266:46:44 AMsell$2.15$3,029.70.0023043.230.0007127
0x09a...1719
0xfc...e17f
01/30/20262:41:25 AMbuy$3.96$3,038.830.0042283.240.001303
0xbE9...E28a
0x08...9cfb
01/30/20261:53:54 AMbuy$2.17$3,028.550.0023253.230.0007196
0xa04...940F
0x17...7cc5
01/30/20261:43:24 AMsell$4.25$3,019.920.0045373.220.001408
0x159...fD28
0xbd...0f95
01/30/20261:42:31 AMsell$4.24$3,034.130.0045283.230.001398
0xe92...CCCC
0x88...6ff6
01/29/20269:19:17 PMbuy$2.6$3,049.070.0027763.250.0008534
0xB5C...9AdF
0xf4...5aea
01/29/20267:18:20 PMbuy$3.99$3,038.010.0042573.240.001313
0x647...7050
0x0c...dcaf
01/29/20266:52:25 PMsell$4.19$3,026.240.0044763.220.001386
0x054...3333
0xee...66f0
01/29/20266:30:57 PMsell$3.37$3,038.910.0035983.240.001109
0x30b...7777
0x74...b7d7
01/29/20266:21:53 PMsell$4.17$3,051.570.0044543.250.001368
0xA2F...aaaa
0xc2...60eb
01/29/20264:12:59 PMbuy$1.37$3,068.540.0014633.270.0004471
0xf7F...91d5
0x80...0187
01/29/20264:02:51 PMbuy$1.92$3,062.990.0020483.260.0006268
0x65c...8985
0x86...1555
01/29/20263:09:20 PMsell$3.83$3,053.990.0040953.250.001256
0x311...5B94
0xc7...761b
01/29/20263:02:13 PMsell$4.11$3,067.360.0043893.270.001341
0x04a...ba92
0x6c...0454
01/29/20261:58:17 PMbuy$1.12$3,084.720.0012033.290.0003656
0xa88...C395
0xe5...f4da
01/29/202612:45:44 PMbuy$2$3,079.420.0021413.280.0006515
0x4ae...11f7
0x90...c144
01/29/202610:15:48 AMbuy$4.01$3,069.280.0042793.270.001306
0xFcF...DDDD
0x77...fec6
01/29/20269:39:00 AMsell$3.46$3,056.120.0036963.260.001133
0xC84...A677
0xe0...2e9b