WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00002455
Presyo
0.088976 WETH
TVL
$357,251.71
MKT CAP
$232.8K
5m
12.76%
1h
67.72%
4h
67.72%
24h
67.72%
Ibahagi
TXNS
80
Mga Bumili
1
Mga Nagbenta
79
Dami
42K
Telegram price alerts
Pares:
0x5A8315c061E3F8164090b02682F9B7D81D754917
BLACK:
0x7165861874518Fb7BA602215db8084bc9821B4AF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
7.29B
Pinagsama WETH:
$65.31

BLACK/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00002455. Ang presyo ng BLACK ay pataas 67.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $41,659.59. Ang kontrata ng BLACK token ay 0x7165861874518Fb7BA602215db8084bc9821B4AF na may market cap na $232,822.64. Ang kontrata ng liquidity pool ay 0x5A8315c061E3F8164090b02682F9B7D81D754917 na may kabuuang halaga na naka-lock (TVL) na $357,251.72. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x5A8315c061E3F8164090b02682F9B7D81D754917 ay $357,251.72.

Ang kabuuang transaksyon ng BLACK/WETH ay 80 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $41,659.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.000000008976, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00002455 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202511:05:37 PMbuy$226.99$0.000024550.0830.0889769.25M
0xAdb...FF68
0x88...7ce0
02/20/202511:05:13 PMbuy$1,052.55$0.000024360.3850.08891243.2M
0x3eA...C8C8
0x8e...6220
02/20/202511:04:55 PMbuy$822.02$0.000024080.3010.08881834.13M
0xf67...4E98
0xd8...e850
02/20/202511:04:31 PMbuy$385.09$0.000023920.1410.08875816.1M
0x01D...ec10
0x27...2174
02/20/202511:04:09 PMbuy$794.77$0.000023760.2910.088733.45M
0xA84...15ac
0xb1...a5eb
02/20/202511:03:45 PMbuy$893.1$0.000023530.3270.08861637.95M
0x82B...BB6b
0xb2...1319
02/20/202511:03:21 PMbuy$366.24$0.000023380.1340.08855515.66M
0x531...DE7a
0xca...8001
02/20/202511:03:01 PMbuy$855.47$0.000023210.3130.08849536.84M
0xAdb...FF68
0x3e...24f9
02/20/202511:02:39 PMbuy$210.34$0.000023060.0770.0884439.12M
0x3eA...C8C8
0x37...a2e4
02/20/202511:02:13 PMbuy$1,073.57$0.000022890.3930.0883846.89M
0xf0D...D26f
0xe4...dd53
02/20/202511:01:51 PMbuy$5.46$0.000022750.0020.088328240,141.76
0xf67...4E98
0xbe...757d
02/20/202511:01:27 PMbuy$551.81$0.000022670.2020.08830124.33M
0x01D...ec10
0xe7...6ae2
02/20/202511:01:07 PMbuy$871.07$0.000022480.3190.08823238.75M
0xA84...15ac
0xd5...0672
02/20/202511:00:45 PMbuy$873.8$0.000022250.320.08814839.27M
0x5a7...1339
0x81...0c00
02/20/202511:00:19 PMbuy$1,080.25$0.000021970.3960.08805549.16M
0x26a...622D
0x34...36f3
02/20/202510:59:59 PMbuy$586.85$0.000021770.2150.08797626.96M
0x82B...BB6b
0x17...db98
02/20/202510:59:39 PMbuy$892.79$0.000021580.3270.08790641.36M
0x531...DE7a
0x91...7a2c
02/20/202510:59:17 PMbuy$769.93$0.000021370.2820.08782736.03M
0xAdb...FF68
0x3e...3842
02/20/202510:58:51 PMbuy$281.21$0.000021230.1030.08777813.24M
0x3eA...C8C8
0xc3...d4a5
02/20/202510:58:25 PMbuy$944.67$0.000021080.3460.08772144.81M
0xf0D...D26f
0xa4...4da2