WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.003466
Presyo
0.051375 WETH
TVL
$100,223.61
MKT CAP
$346.6K
5m
0%
1h
31.03%
4h
133%
24h
573%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
41K
Telegram price alerts
Pares:
0x5A6cb817a7004308a605D3A308746be64a715131
CHAIN:
0xA1f12CC7ce8b899080D2642c9E6f1399533277a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
14.17M
Pinagsama WETH:
$19.89

CHAIN/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.003466. Ang presyo ng CHAIN ay pataas 573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $40,904.84. Ang kontrata ng CHAIN token ay 0xA1f12CC7ce8b899080D2642c9E6f1399533277a4 na may market cap na $346,632.10. Ang kontrata ng liquidity pool ay 0x5A6cb817a7004308a605D3A308746be64a715131 na may kabuuang halaga na naka-lock (TVL) na $100,223.62. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x5A6cb817a7004308a605D3A308746be64a715131 ay $100,223.62.

Ang kabuuang transaksyon ng CHAIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $40,904.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000001375, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.003466 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:34:11 PMbuy$1,106.04$0.0034660.4390.051375319,082.29
0x6E5...f59C
0x78...6f49
09/12/20267:19:47 PMbuy$1,916.58$0.003260.760.051292587,784.45
0x31B...6EAa
0xfa...cddc
09/12/20267:15:35 PMbuy$701.9$0.0030860.27830.051224227,378.86
0x633...23B3
0xa8...1b3a
09/12/20267:05:23 PMbuy$504.22$0.0030070.20.051192167,671.5
0x5Cb...023b
0x13...3dd2
09/12/20266:51:35 PMbuy$1,046.02$0.0029090.41460.051153359,577.63
0xd5b...8290
0xd8...4f22
09/12/20266:51:11 PMbuy$1,009.38$0.0027790.40.051101363,135.25
0x31B...6EAa
0x3d...1505
09/12/20266:49:23 PMbuy$43.18$0.0027140.017110.05107515,904.97
0x711...0974
0x06...da2a
09/12/20266:43:47 PMbuy$20.19$0.0027110.0080.0510747,447.3
0x629...3120
0xc3...2648
09/12/20266:33:23 PMbuy$1,042.72$0.0026450.41310.051048394,152.21
0xB45...88ED
0xae...d096
09/12/20266:26:59 PMbuy$731.38$0.0025360.290.051005288,320.64
0x5Cb...023b
0x08...81d5
09/12/20266:24:35 PMbuy$201.52$0.0024850.079760.06983981,065.62
0x4f2...5221
0xf2...e9b2
09/12/20266:00:11 PMbuy$1,333.51$0.0023940.5280.06948556,942.23
0x80a...Ad87
0x5c...5f15
09/12/20265:49:35 PMbuy$252.53$0.0023030.10.069122109,617.96
0x5Cb...023b
0x4b...78e0
09/12/20265:38:23 PMbuy$1,143.26$0.0022240.45260.068808513,865.79
0x184...69F3
0x27...46f2
09/12/20265:13:11 PMbuy$2,011.52$0.0020550.79470.068121978,655.74
0xDd5...976C
0xe2...c1c0
09/12/20264:50:47 PMbuy$5.06$0.0019490.0020.0677042,595.77
0x5Cb...023b
0x90...4e09
09/12/20264:45:23 PMbuy$1,293.3$0.0018810.5110.067436687,197.73
0x140...72ff
0x6b...3bd9
09/12/20264:25:59 PMbuy$1,279.91$0.0017530.50520.066923729,764.4
0x5f0...2919
0xfa...3107
09/12/20264:24:11 PMbuy$79.95$0.0016870.031560.06666247,382.31
0x678...92E7
0x95...7580
09/12/20264:08:23 PMbuy$1,357.94$0.0016170.5360.066386839,471.62
0xa6A...4552
0x24...80f1