WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WETH pair

Presyo USD
$0.058055
Presyo
0.083339 WETH
TVL
$3.94
MKT CAP
$62.8K
5m
0%
1h
0%
4h
72.07%
24h
72.07%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0
APD:
0xc5CCD101921953b1295B9821F1326537DF706e81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama APD:
245,134.08
Pinagsama WETH:
$0.0008186

APD/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng APD token sa DEX Unknown DEX ay $0.000008055. Ang presyo ng APD ay pataas 72.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,560.02. Ang kontrata ng APD token ay 0xc5CCD101921953b1295B9821F1326537DF706e81 na may market cap na $62,835.01. Ang kontrata ng liquidity pool ay 0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0 na may kabuuang halaga na naka-lock (TVL) na $3.95. Ang APD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WETH na may kontrata na address 0x5A5E9710d4BEC8E13BFD563A1A20D3E8137405d0 ay $3.95.

Ang kabuuang transaksyon ng APD/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APD/WETH pool ay may trading volume na $6,560.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WETH ay 0.000000003339, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000008055 ngayon.

APD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20267:58:07 AMbuy$0.1965$0.0580550.000081470.08333927,014.040x66...399b
11/05/20264:44:23 AMbuy$0.002428$0.0565880.0510.082713368.580xed...a681
11/05/20264:44:19 AMbuy$0.007279$0.0565520.0529970.0826981,110.930xb0...e75a
11/05/20264:41:47 AMbuy$138.06$0.05650.05690.08267821.24M0x4a...c9a5
11/05/20264:40:45 AMbuy$269.51$0.0564360.11110.08265341.87M0x10...ee46
11/05/20264:39:41 AMbuy$220.93$0.0563610.09110.08262334.73M0x61...c6a4
11/05/20264:38:13 AMbuy$235.95$0.0562990.09720.08259437.46M0x9e...363d
11/05/20264:37:05 AMbuy$160.75$0.0562420.06620.0825725.75M0x7a...b83e
11/05/20264:35:31 AMbuy$239.98$0.0561840.09880.08254638.8M0x8a...1c72
11/05/20264:34:09 AMbuy$217.62$0.056110.08970.08251835.62M0x2f...5158
11/05/20264:33:23 AMbuy$258.37$0.0560340.10660.08248942.81M0x4d...c578
11/05/20264:31:55 AMbuy$252.39$0.0559560.10420.08245942.37M0x07...a574
11/05/20264:31:03 AMbuy$147.93$0.0558960.06110.08243525.09M0x69...26bf
11/05/20264:30:03 AMbuy$207.91$0.0558430.08590.08241435.58M0x39...5f41
11/05/20264:29:01 AMbuy$192.64$0.0557850.07960.0823933.3M0xb2...79bc
11/05/20264:27:53 AMbuy$162.64$0.0557340.06720.08236928.36M0x98...1701
11/05/20264:26:23 AMbuy$183.35$0.0556820.07580.08234932.27M0xab...d3ca
11/05/20264:24:59 AMbuy$225.09$0.0556210.09310.08232540.04M0xb7...5ade
11/05/20264:23:41 AMbuy$321.22$0.0555430.13290.08229357.95M0x30...ad82
11/05/20264:22:41 AMbuy$174.29$0.0554750.07210.08226431.83M0x97...55d1