WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.061789
Presyo
0.092787 WBNB
TVL
$190.29
MKT CAP
$270.47
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
530.67M
Pinagsama WBNB:
$0.1481

Berry/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000001789. Ang presyo ng Berry ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $270.47. Ang kontrata ng liquidity pool ay 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB na may kabuuang halaga na naka-lock (TVL) na $190.29. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB ay $190.29.

Ang kabuuang transaksyon ng Berry/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000000002787, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000001789 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20269:36:31 PMsell$0.01529$0.0617890.000023820.09278785,476.91
0x150...8864
0x27...ccc0
04/17/20266:58:53 PMsell$0.02937$0.0617840.000045910.092788164,649.39
0x1Bb...F139
0xd2...7c3e
04/17/202612:49:24 AMsell$0.007631$0.0617650.000012040.09278643,237.15
0x7AF...195b
0xd8...75a7
04/14/202610:53:45 PMsell$0.01663$0.0617130.000027040.09278797,032.88
0xC3f...FD1d
0xeb...39b0
04/13/20266:54:32 PMbuy$0.01952$0.0616930.00003230.092801115,296.1
0x1Bb...F139
0xac...9a3b
04/12/20267:26:29 PMbuy$0.01478$0.0616610.000024940.09280389,000.52
0xC3f...FD1d
0x50...dcca
04/05/20264:07:04 PMsell$0.005009$0.0616530.0584410.09278630,299.32
0x7AF...195b
0x18...1556
04/05/20263:08:35 AMbuy$0.006542$0.0616620.000011030.09280239,353.6
0x7AF...195b
0x37...1b4f
04/02/20264:01:31 PMbuy$0.0349$0.0616060.000060790.092798217,218.02
0x1Bb...F139
0x58...2bae
04/01/20268:31:47 AMsell$0.006475$0.0617170.000010490.09278337,699.39
0x7AF...195b
0xf0...50cc
03/30/202612:01:50 AMbuy$0.0205$0.0616910.00003390.092797121,201.38
0x3D6...0aBe
0x17...66ec
03/27/20263:15:33 PMbuy$0.012$0.0617060.000019670.09279670,348.18
0x8AD...E63E
0xce...6489
03/26/202611:55:18 AMbuy$0.001993$0.0617560.0531740.09279511,353.23
0xBAA...db45
0x47...26bb
03/25/20268:41:04 PMsell$0.004637$0.0617940.0571870.09278225,836.78
0x7AF...195b
0x9a...abde