WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.061805
Presyo
0.092786 WBNB
TVL
$191.99
MKT CAP
$273.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
530.79M
Pinagsama WBNB:
$0.1481

Berry/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000001805. Ang presyo ng Berry ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $273.78. Ang kontrata ng liquidity pool ay 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB na may kabuuang halaga na naka-lock (TVL) na $191.99. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB ay $191.99.

Ang kabuuang transaksyon ng Berry/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000000002786, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000001805 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20263:11:04 PMsell$0.03708$0.0618050.000057230.092786205,368.66
0x150...8864
0x92...10ad
04/28/20267:31:16 PMsell$0.005267$0.0617360.058450.09278530,340.06
0xC3f...FD1d
0x3a...ef7b
04/26/20264:16:31 PMsell$0.006941$0.0617590.000010980.09278539,441.8
0xC3f...FD1d
0xd5...1335
04/26/202611:42:25 AMsell$0.007539$0.0617610.000011920.09278542,793.37
0xC3f...FD1d
0x56...58b5
04/26/20267:48:27 AMbuy$0.006748$0.0617690.000010680.09280238,137.84
0xC3f...FD1d
0x4b...b929
04/26/20267:02:51 AMbuy$0.006389$0.0617690.000010120.09280236,116.48
0x7AF...195b
0x8a...fe3d
04/26/20262:04:22 AMbuy$0.005537$0.0617640.0587940.09280231,387.14
0xC3f...FD1d
0x0e...7abf
04/25/20261:37:00 PMsell$0.008095$0.0617640.000012780.09278545,890.02
0xC3f...FD1d
0xde...d321
04/25/202611:35:52 AMbuy$0.01013$0.0617820.000015920.09280256,825.92
0x7AF...195b
0x1a...a17a
04/25/202611:18:07 AMbuy$0.009712$0.0617850.000015230.09280154,393.92
0x7AF...195b
0x75...2fb6
04/25/20262:41:47 AMbuy$0.005178$0.0617850.0581230.09280129,002.66
0x7AF...195b
0x1a...7e3d
04/17/20269:36:31 PMsell$0.01529$0.0617890.000023820.09278785,476.91
0x150...8864
0x27...ccc0
04/17/20266:58:53 PMsell$0.02937$0.0617840.000045910.092788164,649.39
0x1Bb...F139
0xd2...7c3e
04/17/202612:49:24 AMsell$0.007631$0.0617650.000012040.09278643,237.15
0x7AF...195b
0xd8...75a7
04/14/202610:53:45 PMsell$0.01663$0.0617130.000027040.09278797,032.88
0xC3f...FD1d
0xeb...39b0
04/13/20266:54:32 PMbuy$0.01952$0.0616930.00003230.092801115,296.1
0x1Bb...F139
0xac...9a3b
04/12/20267:26:29 PMbuy$0.01478$0.0616610.000024940.09280389,000.52
0xC3f...FD1d
0x50...dcca
04/05/20264:07:04 PMsell$0.005009$0.0616530.0584410.09278630,299.32
0x7AF...195b
0x18...1556
04/05/20263:08:35 AMbuy$0.006542$0.0616620.000011030.09280239,353.6
0x7AF...195b
0x37...1b4f
04/02/20264:01:31 PMbuy$0.0349$0.0616060.000060790.092798217,218.02
0x1Bb...F139
0x58...2bae