WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.061685
Presyo
0.09279 WBNB
TVL
$178.72
MKT CAP
$254.76
5m
0%
1h
0.12%
4h
0.12%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
531.59M
Pinagsama WBNB:
$0.1479

Berry/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000001685. Ang presyo ng Berry ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $254.76. Ang kontrata ng liquidity pool ay 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB na may kabuuang halaga na naka-lock (TVL) na $178.72. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB ay $178.72.

Ang kabuuang transaksyon ng Berry/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.000000000279, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000001685 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20261:22:49 PMbuy$0.01934$0.0616850.000032030.09279114,789.91
0xC3f...FD1d
0x9c...ef32
02/19/20261:17:18 PMbuy$0.01612$0.0616830.000026690.09278695,788.35
0x7d1...61AD
0x54...572d
02/18/20267:58:00 AMsell$0.01139$0.0617210.000018340.09277266,159.29
0xC3f...FD1d
0xb5...070f
02/18/20266:21:30 AMsell$0.006022$0.061710.0597620.09277335,202.97
0xC3f...FD1d
0xcf...eb9f
02/17/20267:49:22 PMsell$0.007164$0.0617210.000011530.09277341,608.46
0x7AF...195b
0x98...ef09
02/16/20263:37:25 AMbuy$0.0202$0.0617060.000032990.092786118,388.92
0x150...8864
0x78...fe3d
02/15/202610:54:02 AMsell$0.009448$0.0617460.000014990.09277254,094.99
0x7AF...195b
0x3f...98d4
02/14/20266:55:04 PMsell$0.01296$0.0617510.000020530.09277374,046.75
0x7AF...195b
0x0c...2225
02/10/20268:21:58 PMbuy$0.02075$0.0617180.000033650.092787120,737.4
0x150...8864
0x3d...09fc
02/09/20267:10:39 AMbuy$0.02123$0.0617730.000033360.092785119,783.05
0x1Bb...F139
0xae...a07f
02/06/202610:21:47 PMsell$0.0326$0.0618380.000049210.092774177,365.33
0x8AD...E63E
0xf8...9373
02/05/20269:42:55 PMbuy$0.08041$0.0617070.00013110.092784471,013.98
0x1Bb...F139
0x89...6091
02/05/20267:27:53 PMbuy$0.2067$0.0617940.000320.0927771.15M
0xE22...b5B9
0x63...b2fd
02/05/20263:23:48 AMbuy$0.02747$0.0625950.000029310.092769105,855.01
0x1Bb...F139
0xf3...39ca
02/05/202612:40:49 AMbuy$0.07183$0.0625930.000076650.092767276,975.02
0x150...8864
0xdb...e177
02/04/202612:40:08 PMbuy$0.03287$0.0625910.000035080.092765126,868.68
0x8AD...E63E
0xe8...826b
02/04/20263:25:34 AMbuy$0.02588$0.062590.000027620.09276499,929.64
0x3D6...0aBe
0xc6...b417
01/31/202610:35:47 PMbuy$0.03164$0.0625890.000033760.092763122,197.71
0x113...94CB
0xd9...b638
01/31/20268:47:40 PMbuy$0.0877$0.0625870.000093580.09276338,992.22
0x1Bb...F139
0x39...da72
01/29/202610:50:08 PMsell$0.01197$0.0625720.000012780.09274546,551.12
0x7AF...195b
0x34...2816