WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.062018
Presyo
0.092794 WBNB
TVL
$213.87
MKT CAP
$306.02
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
530.85M
Pinagsama WBNB:
$0.148

Berry/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000002018. Ang presyo ng Berry ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $306.02. Ang kontrata ng liquidity pool ay 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB na may kabuuang halaga na naka-lock (TVL) na $213.88. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB ay $213.88.

Ang kabuuang transaksyon ng Berry/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.0000000002794, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000002018 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202611:42:33 AMbuy$0.01673$0.0620180.000023170.09279482,932.92
0xd0E...3042
0xfe...9e02
09/13/20267:30:55 PMbuy$0.01888$0.0620150.000026170.09279393,711.75
0x8f5...10CA
0xd2...a603
09/10/20266:26:26 PMbuy$0.03567$0.0619830.000050210.092791179,841.7
0xd0E...3042
0xfa...213c
09/06/20265:29:11 AMbuy$0.02891$0.0621340.00003780.09279135,497.89
0xd0E...3042
0xbf...03b0
09/05/20267:06:08 PMsell$0.06809$0.0621510.000087970.09278316,436.77
0x8f5...10CA
0xd8...9bd0
09/04/202611:58:36 AMsell$0.008433$0.0620140.000011640.09278141,859.73
0xA2E...189E
0xf6...b910
09/03/20266:48:44 PMsell$0.01877$0.0620050.000026040.09278293,586.22
0x8f5...10CA
0x74...034d
09/03/20261:42:14 PMsell$0.0162$0.0619820.000022750.09278381,737.62
0xA2E...189E
0xa0...7c27
08/30/20265:34:45 PMbuy$0.02467$0.0619510.000035340.092794126,484.74
0xd0E...3042
0x79...6451
08/27/20268:33:20 PMsell$0.03646$0.0619820.00005120.092783183,949.52
0xd0E...3042
0x55...4c66
08/22/20268:35:33 PMsell$0.0332$0.0619440.000047550.092785170,724.06
0x8f5...10CA
0x2b...d552
08/20/202610:00:19 PMsell$0.02458$0.0618290.000037440.092787134,335.64
0xd0E...3042
0x8c...5860
08/20/20262:55:08 PMsell$0.04193$0.0617870.000065430.092789234,631.53
0x8f5...10CA
0xef...89cd
08/08/20266:16:09 PMsell$0.03515$0.0616870.000058140.092791208,288.17
0xd0E...3042
0x58...e008
07/21/20265:45:43 AMsell$0.008836$0.0616030.000015380.09279255,106.66
0x94a...3886
0x6f...338a
07/08/202610:53:02 AMbuy$0.01968$0.0615770.000034980.092802124,809.69
0x8f5...10CA
0x67...6e88
07/05/20265:29:07 PMsell$0.01564$0.0616340.000026710.09279195,697.55
0xA85...941D
0x76...a7ab
07/04/202612:52:38 PMsell$0.005783$0.0615990.000010090.09279236,157.98
0xd26...6406
0x65...73f6
07/04/202611:42:24 AMsell$0.01172$0.0615970.000020480.09279273,365.11
0xd26...6406
0x06...f5d8
07/02/20265:12:42 PMsell$0.01452$0.0615690.000025840.09279392,525.74
0xd26...6406
0x04...029a