WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Berry-WBNB pair

Presyo USD
$0.062609
Presyo
0.09273 WBNB
TVL
$280.54
MKT CAP
$394.38
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Berry:
536.57M
Pinagsama WBNB:
$0.1467

Berry/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Berry token sa DEX Unknown DEX ay $0.0000002609. Ang presyo ng Berry ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng Berry token ay 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 na may market cap na $394.38. Ang kontrata ng liquidity pool ay 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB na may kabuuang halaga na naka-lock (TVL) na $280.55. Ang Berry/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Berry/WBNB na may kontrata na address 0x5A2d6086F74D9E2e64d88464BdF50eD4e248a0AB ay $280.55.

Ang kabuuang transaksyon ng Berry/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Berry/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Berry sa WBNB ay 0.000000000273, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Berry sa USD ay $0.0000002609 ngayon.

Berry-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20258:33:47 AMsell$0.02943$0.0626090.000030790.09273112,781.99
0x7d1...61AD
0xc4...1de6
11/05/202510:58:20 AMbuy$0.04058$0.0625710.00004330.092744157,823.35
0x961...3118
0x0a...6031
11/05/202512:08:05 AMbuy$0.069$0.0625580.000073880.092739269,727.09
0x113...94CB
0xe0...abf9
11/03/20252:33:34 PMbuy$0.05836$0.0627840.000057360.092736209,625.9
0x1Bb...F139
0x36...b238
11/02/20256:12:23 AMbuy$0.01736$0.0629920.000015870.09273558,040.58
0x150...8864
0x01...1f0b
10/28/202511:48:12 AMsell$0.05256$0.0630850.000046420.092725170,363.98
0x1Bb...F139
0x5c...e473
10/25/20255:34:30 PMsell$0.03062$0.0630250.000027590.092726101,212.56
0x7d1...61AD
0xec...9eb7
10/24/202511:50:19 AMsell$0.05969$0.0630570.000053260.092727195,254.01
0x1Bb...F139
0x87...2514
10/17/20253:22:12 PMbuy$0.1022$0.0628980.000096680.09274352,773.9
0xe09...5268
0x58...4f5e
10/13/20258:44:05 PMbuy$0.07719$0.0634450.000061260.092735224,013.31
0x113...94CB
0xda...6a3c
10/13/20254:19:22 AMbuy$0.06661$0.0634520.000052720.092732192,935.26
0x7d1...61AD
0x44...69a2
10/12/20258:06:44 AMsell$0.05311$0.0631440.000045980.092721168,946.18
0x7d1...61AD
0x08...b5ad
10/10/202511:05:48 PMbuy$0.106$0.0630040.000096470.092731353,148.49
0x113...94CB
0x4e...14a0
10/10/202510:14:01 PMsell$0.1048$0.0629890.000095450.09272350,826.26
0x8F8...2445
0x97...ae8f
10/10/20259:29:57 PMsell$0.2136$0.0627650.00021040.092723772,531.87
0x30c...424a
0x01...18b6
10/09/20258:51:13 PMsell$0.05142$0.0633730.000041640.092731152,459.08
0x8AD...E63E
0x3c...614d
10/06/20252:17:11 AMsell$0.06182$0.063190.00005290.09273193,779.5
0x695...F122
0xd4...1d52
10/04/202510:41:07 PMsell$0.04614$0.0631180.000040460.092734147,945.09
0x8AD...E63E
0xd3...580b
10/03/20258:45:48 AMsell$0.08732$0.062970.000080370.092734293,954.42
0x961...3118
0x65...40ef
10/03/20254:12:14 AMsell$0.0957$0.0630070.000087120.092737318,262.48
0x695...F122
0xe2...fcfd