WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGAI-WETH pair

Presyo USD
$0.000593
Presyo
0.063157 WETH
TVL
$54,396.85
MKT CAP
$28.7K
5m
0%
1h
4.77%
4h
8.34%
24h
8.34%
Ibahagi
TXNS
87
Mga Bumili
69
Mga Nagbenta
18
Dami
9K
Telegram price alerts
Pares:
0x5A1D6144A47Fd9d62c6176e07A18e369b9dC50e3
DGAI:
0xfD2CC6b7af94c209A6221A134Ac4B3924E1E84Ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DGAI:
46.33M
Pinagsama WETH:
$14.48

DGAI/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng DGAI token sa DEX Unknown DEX ay $0.000593. Ang presyo ng DGAI ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,966.25. Ang kontrata ng DGAI token ay 0xfD2CC6b7af94c209A6221A134Ac4B3924E1E84Ab na may market cap na $28,706.20. Ang kontrata ng liquidity pool ay 0x5A1D6144A47Fd9d62c6176e07A18e369b9dC50e3 na may kabuuang halaga na naka-lock (TVL) na $54,396.86. Ang DGAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGAI/WETH na may kontrata na address 0x5A1D6144A47Fd9d62c6176e07A18e369b9dC50e3 ay $54,396.86.

Ang kabuuang transaksyon ng DGAI/WETH ay 87 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DGAI/WETH pool ay may trading volume na $8,966.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGAI sa WETH ay 0.0000003157, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DGAI sa USD ay $0.000593 ngayon.

DGAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20269:49:29 AMbuy$192.55$0.0005930.10250.063157324,692.54
0x1AA...C084
0x9a...ed0c
08/15/20269:49:13 AMbuy$280.23$0.00058280.14910.063102480,830.67
0x460...08d7
0x79...17b2
08/15/20269:47:17 AMsell$132.12$0.00057630.070320.063067229,258.83
0xC6f...eD34
0xfa...855a
08/15/20269:47:01 AMsell$99.71$0.00058120.053070.063094171,540.12
0x7Ca...4288
0x67...bcc3
08/15/20269:46:35 AMsell$72.24$0.00058490.038450.063113123,508.37
0x284...5A6c
0xbf...cb11
08/15/20269:46:13 AMsell$365.15$0.00059430.19430.063164614,333.69
0x54e...57da
0xf6...4d32
08/15/20269:45:49 AMsell$78.51$0.0006040.041790.063215129,967.76
0x455...57A0
0xe1...8b94
08/15/20269:45:23 AMsell$12.84$0.00060580.0068390.06322621,199.6
0x0F4...38CA
0x82...023d
08/15/20269:37:47 AMbuy$72.58$0.0006080.038660.063238119,370.35
0x1ac...bD1B
0xf7...199a
08/15/20269:30:47 AMbuy$79.32$0.00060450.042260.063221131,206.51
0x455...57A0
0xaa...1728
08/15/20269:23:29 AMsell$47.6$0.00059990.025370.06319879,346.34
0x8a7...7C24
0x71...b972
08/15/20269:12:45 AMbuy$110.8$0.00060210.059060.063209184,004.66
0x7Ca...4288
0x8e...cc40
08/15/20269:03:35 AMbuy$407.51$0.00059070.21720.063149689,808.77
0x54e...57da
0x91...4ce8
08/15/20268:51:41 AMbuy$753.55$0.0005660.40150.0630161.33M
0x284...5A6c
0x9f...4052
08/15/20268:51:25 AMbuy$52.98$0.00054910.028230.06292696,472.11
0x8A0...7438
0x5c...35ee
08/15/20268:44:29 AMsell$139.78$0.00054790.074460.062918255,116.93
0xC6f...eD34
0x60...8a4f
08/15/20268:44:09 AMsell$250.33$0.0005560.13330.062962450,175.72
0x0F4...38CA
0xd1...a812
08/15/20268:43:41 AMsell$450.65$0.00057060.24010.063041789,746.25
0x751...033E
0x4b...55e3
08/15/20268:33:21 AMbuy$298.63$0.00057820.15890.063077516,477.61
0xC6f...eD34
0x49...386e
08/15/20268:33:05 AMbuy$286.54$0.00056570.15240.06301506,488.07
0x0F4...38CA
0xe3...9045