WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.002235
Presyo
0.051163 WETH
TVL
$54,173.35
MKT CAP
$27.6K
5m
0%
1h
0.63%
4h
1.47%
24h
1.96%
Ibahagi
TXNS
66
Mga Bumili
29
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x59d07AF5081cB0a74E5eF0c99eE1a0cf2beAdA3a
GG:
0x2D054E976e77A76A93c5d7232721c8cA18C32E10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GG:
12.14M
Pinagsama WETH:
$14.09

GG/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GG token sa DEX Unknown DEX ay $0.002235. Ang presyo ng GG ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,050.61. Ang kontrata ng GG token ay 0x2D054E976e77A76A93c5d7232721c8cA18C32E10 na may market cap na $27,570.06. Ang kontrata ng liquidity pool ay 0x59d07AF5081cB0a74E5eF0c99eE1a0cf2beAdA3a na may kabuuang halaga na naka-lock (TVL) na $54,173.36. Ang GG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x59d07AF5081cB0a74E5eF0c99eE1a0cf2beAdA3a ay $54,173.36.

Ang kabuuang transaksyon ng GG/WETH ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $1,050.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000001163, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.002235 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:32:53 PMbuy$20.81$0.0022350.010820.0511639,309.5
0xf2A...8147
0x7e...c215
08/09/20264:29:19 PMsell$50.8$0.0022230.026440.05115722,853.6
0x4Bd...02dC
0x82...972f
08/09/20264:23:19 PMbuy$25.49$0.0022390.013260.05116511,384.54
0x813...07aC
0xa4...8613
08/09/20264:10:33 PMbuy$45.59$0.0022370.023680.05116220,378.82
0xdfE...818b
0xde...fdc6
08/09/20264:06:47 PMsell$14.76$0.0022210.007670.0511546,646.73
0x92d...27f7
0xa6...f1e4
08/09/20263:52:51 PMsell$11.2$0.0022230.0058220.0511555,040.35
0x3cE...602b
0xaa...fc12
08/09/20263:48:43 PMbuy$12.71$0.0022370.0066020.0511625,681.7
0x460...08d7
0xcb...e275
08/09/20263:47:59 PMbuy$11.46$0.0022350.0059540.0511615,128.7
0x167...60CD
0xa2...e66c
08/09/20263:46:15 PMsell$5.27$0.0022210.0027370.0511532,372.25
0x4Bd...02dC
0xa1...b69a
08/09/20263:28:49 PMsell$6.74$0.0022220.0035020.0511543,034.16
0x145...74ef
0xb1...a2b2
08/09/20263:24:07 PMbuy$20.18$0.0022350.010480.051169,030.89
0x92d...27f7
0xd1...e57d
08/09/20263:21:41 PMsell$3.23$0.002220.0016790.0511531,456.24
0x006...6efe
0x1f...8a22
08/09/20263:12:09 PMsell$11.98$0.002220.0062240.0511535,394.95
0x5D8...E7ef
0xf7...3122
08/09/20263:09:09 PMbuy$43.74$0.002230.022730.05115919,611.19
0x4Bd...02dC
0xdc...e14d
08/09/20263:02:23 PMsell$14.27$0.0022130.0074230.0511516,448.52
0xA87...b023
0xa0...d3e1
08/09/20262:47:47 PMbuy$1.11$0.0022270.00058140.051158501.87
0x941...f7F6
0x8f...259a
08/09/20262:43:21 PMbuy$6.31$0.0022260.0032830.0511582,834.98
0x8A0...7438
0x3b...1e8b
08/09/20262:42:35 PMsell$6.99$0.0022130.0036390.0511513,160.83
0x2Df...C1d9
0x5e...7af9
08/09/20262:40:57 PMbuy$7.03$0.0022260.0036610.0511583,160.83
0x2Df...C1d9
0x4d...511d
08/09/20262:30:39 PMbuy$5.9$0.0022250.0030710.0511572,652.65
0x7Ca...4288
0x94...d2d8