- WhatToFarm
- Base
- Unknown DEX
- VANCE-WETH LPs
Impormasyon tungkol sa VANCE-WETH pair
- Pinagsama VANCE:
- 0.0117024
- Pinagsama WETH:
- $0.0172
VANCE/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng VANCE token sa DEX Unknown DEX ay $0.00001639. Ang presyo ng VANCE ay pataas 290% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $19,790.17. Ang kontrata ng VANCE token ay 0x93a14F8978266A129a3df2152Ecd126C8a9F2f07 na may market cap na $78,845.47. Ang kontrata ng liquidity pool ay 0x59bF69C59a23bf19FE61c71854fFDdAc9F8F0411 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VANCE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VANCE/WETH ngayon?
Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0x59bF69C59a23bf19FE61c71854fFDdAc9F8F0411 ay $1.00.
Ilang transaksyon ang mayroon sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VANCE/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa VANCE/WETH pool sa nakaraang 24 na oras?
Ang VANCE/WETH pool ay may trading volume na $19,790.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VANCE sa WETH?
Ang exchange rate ng 1 VANCE sa WETH ay 0.000000005082, na naitala noong 2:10 PM UTC.
Magkano ang 1 VANCE sa dolyar?
Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.00001639 ngayon.
VANCE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:44:23 AM | buy | $190.32 | $0.00001639 | 0.059 | 0.085082 | 11.61M | 0x9f...552b | |
| 01/21/2025 | 5:44:11 AM | buy | $177.41 | $0.00001624 | 0.055 | 0.085035 | 10.92M | 0x69...3836 | |
| 01/21/2025 | 5:43:59 AM | buy | $254.82 | $0.00001606 | 0.079 | 0.08498 | 15.86M | 0x52...2222 | |
| 01/21/2025 | 5:43:43 AM | buy | $151.6 | $0.00001589 | 0.047 | 0.084928 | 9.54M | 0xcf...b7a3 | |
| 01/21/2025 | 5:43:29 AM | buy | $135.47 | $0.00001578 | 0.042 | 0.084892 | 8.58M | 0x3d...dd3d | |
| 01/21/2025 | 5:43:09 AM | buy | $277.51 | $0.00001561 | 0.086 | 0.08484 | 17.77M | 0xca...2fe2 | |
| 01/21/2025 | 5:42:43 AM | buy | $100.03 | $0.00001546 | 0.031 | 0.084793 | 6.47M | 0x9d...33e8 | |
| 01/21/2025 | 5:42:27 AM | buy | $119.39 | $0.00001537 | 0.037 | 0.084765 | 7.76M | 0xcc...bb4a | |
| 01/21/2025 | 5:42:07 AM | buy | $203.37 | $0.00001525 | 0.063 | 0.084725 | 13.33M | 0x5b...be35 | |
| 01/21/2025 | 5:41:47 AM | buy | $280.84 | $0.00001506 | 0.087 | 0.084665 | 18.65M | 0x4f...3f03 | |
| 01/21/2025 | 5:41:35 AM | buy | $142.03 | $0.00001489 | 0.044 | 0.084613 | 9.54M | 0xa3...180a | |
| 01/21/2025 | 5:41:25 AM | buy | $187.25 | $0.00001476 | 0.058 | 0.084573 | 12.68M | 0x65...26fc | |
| 01/21/2025 | 5:41:11 AM | buy | $307.02 | $0.00001458 | 0.095 | 0.084513 | 21.05M | 0xd6...49fa | |
| 01/21/2025 | 5:40:57 AM | buy | $180.8 | $0.00001438 | 0.056 | 0.084454 | 12.57M | 0xd9...4a6f | |
| 01/21/2025 | 5:40:39 AM | buy | $174.34 | $0.00001424 | 0.054 | 0.084411 | 12.24M | 0x39...a91f | |
| 01/21/2025 | 5:40:25 AM | buy | $158.2 | $0.00001411 | 0.049 | 0.084372 | 11.21M | 0xcd...0e57 | |
| 01/21/2025 | 5:40:09 AM | buy | $242.15 | $0.00001396 | 0.075 | 0.084324 | 17.34M | 0x35...fef4 | |
| 01/21/2025 | 5:39:49 AM | buy | $238.92 | $0.00001377 | 0.074 | 0.084267 | 17.34M | 0x96...a7dd | |
| 01/21/2025 | 5:39:31 AM | buy | $197.07 | $0.00001362 | 0.061 | 0.084216 | 14.47M | 0x54...1552 | |
| 01/21/2025 | 5:39:19 AM | buy | $122.9 | $0.00001351 | 0.038 | 0.084178 | 9.09M | 0x1e...d4b4 |