WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.055495
Presyo
0.082878 WETH
TVL
$3.08
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
44.07%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x59DDEA544e32B8704b4A3fC2F70426d64d916046
MRBASE:
0xD8f87F27A15C0fCBa79C45d4c8e7ff9E65736D68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
280,980.56
Pinagsama WETH:
$0.0008072

MRBASE/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000005495. Ang presyo ng MRBASE ay pataas 44.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,640.37. Ang kontrata ng MRBASE token ay 0xD8f87F27A15C0fCBa79C45d4c8e7ff9E65736D68 na may market cap na $41,213.59. Ang kontrata ng liquidity pool ay 0x59DDEA544e32B8704b4A3fC2F70426d64d916046 na may kabuuang halaga na naka-lock (TVL) na $3.08. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x59DDEA544e32B8704b4A3fC2F70426d64d916046 ay $3.08.

Ang kabuuang transaksyon ng MRBASE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,640.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002878, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000005495 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:37:43 AMbuy$0.001909$0.0554950.0510.082878347.46
0xAbb...5bd3
0xb5...705b
07/29/20265:37:29 AMbuy$24.96$0.0554820.013070.0828724.55M
0x211...d172
0x9e...fbf0
07/29/20265:37:07 AMbuy$114.75$0.0554610.06010.0828621.01M
0x535...57c6
0x48...9f2d
07/29/20265:35:45 AMbuy$217.72$0.055410.1140.08283240.24M
0xa0b...53D0
0x4e...0f07
07/29/20265:34:15 AMbuy$103.79$0.0553540.05440.08280619.38M
0x535...57c6
0xa7...2a56
07/29/20265:32:59 AMbuy$71.32$0.0553240.03740.08279113.4M
0xa0b...53D0
0x30...c419
07/29/20265:32:01 AMbuy$69.19$0.05530.03630.0827813.06M
0xd61...c00c
0xd5...e10a
07/29/20265:31:01 AMbuy$74.9$0.0552760.03930.08276814.2M
0xcd6...f2fa
0x53...b920
07/29/20265:29:31 AMbuy$120.31$0.0552470.06310.08275222.93M
0x044...ccc6
0xe1...6744
07/29/20265:28:11 AMbuy$202.4$0.05520.10610.08272538.92M
0x584...7532
0x62...e54e
07/29/20265:27:05 AMbuy$244.21$0.0551270.12810.08268947.63M
0xf9d...29Ce
0xeb...3fbc
07/29/20265:26:07 AMbuy$105.58$0.0550720.05540.08266120.82M
0x535...57c6
0x6f...3354
07/29/20265:24:51 AMbuy$150.19$0.0550330.07880.0826429.84M
0xa0b...53D0
0xe0...9661
07/29/20265:23:41 AMbuy$244.85$0.0549710.12850.08260949.25M
0x50d...c57d
0xfb...0643
07/29/20265:22:15 AMbuy$249.43$0.0548920.1310.08256950.98M
0xd7B...795d
0x23...f1f7
07/29/20265:21:31 AMbuy$184.55$0.0548230.0970.08253538.26M
0xd61...c00c
0x63...f397
07/29/20265:20:35 AMbuy$124.64$0.0547780.06550.08251126.08M
0xcd6...f2fa
0x22...f315
07/29/20265:19:13 AMbuy$123.93$0.0547430.06510.08249126.13M
0x044...ccc6
0x5c...6a79
07/29/20265:17:47 AMbuy$104.34$0.054710.05480.08247322.15M
0x584...7532
0x51...62db
07/29/20265:16:45 AMbuy$216.55$0.0546640.11370.08244846.43M
0xf9d...29Ce
0x11...e840