WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055005
Presyo
0.082781 WETH
TVL
$2.7
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
40.16%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4
openhuman:
0x6b7C15F42789310E123B9c316532A3D3D7F67441
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
271,053.82
Pinagsama WETH:
$0.0007527

openhuman/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005005. Ang presyo ng openhuman ay pataas 40.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,995.99. Ang kontrata ng openhuman token ay 0x6b7C15F42789310E123B9c316532A3D3D7F67441 na may market cap na $38,042.06. Ang kontrata ng liquidity pool ay 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4 na may kabuuang halaga na naka-lock (TVL) na $2.71. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x597112152b5dbcEFB9B089f446D4BdAD143cb8d4 ay $2.71.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,995.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002781, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005005 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20269:34:43 AMbuy$0.001799$0.0550050.0510.082781359.46
0xAbb...5bd3
0x00...9f29
07/12/20269:32:33 AMbuy$185.67$0.0549690.10320.08276237.36M
0x584...7532
0x2b...4dc6
07/12/20269:31:41 AMbuy$154.75$0.0549170.0860.08273231.47M
0xf9d...29Ce
0x80...0d23
07/12/20269:30:45 AMbuy$169.24$0.0548650.09410.08270434.79M
0x535...57c6
0x42...b56a
07/12/20269:29:27 AMbuy$109.53$0.0548220.06090.08268122.71M
0xcd6...f2fa
0x2b...d623
07/12/20269:28:19 AMbuy$256.64$0.0547650.14270.08264953.85M
0x044...ccc6
0xc0...66d0
07/12/20269:26:59 AMbuy$177.45$0.0546980.09870.08261337.77M
0x584...7532
0x86...4677
07/12/20269:25:29 AMbuy$97.56$0.0546530.05430.0825920.96M
0xf9d...29Ce
0x41...4667
07/12/20269:24:35 AMbuy$107.78$0.0546220.060.08257323.32M
0x535...57c6
0x49...3477
07/12/20269:23:31 AMbuy$150.16$0.0545830.08360.08255132.76M
0xa0b...53D0
0x84...4b2f
07/12/20269:22:29 AMbuy$203.36$0.054530.11320.08252244.88M
0x50d...c57d
0xfc...5809
07/12/20269:21:21 AMbuy$136.17$0.0544860.07570.08249430.35M
0xd61...c00c
0x5b...4ea5
07/12/20269:20:05 AMbuy$222.62$0.0544350.12370.08246450.19M
0xcd6...f2fa
0xdf...7faf
07/12/20269:19:03 AMbuy$156.69$0.0543780.08710.08243335.79M
0x044...ccc6
0x32...a9d6
07/12/20269:17:45 AMbuy$75.75$0.0543450.04210.08241517.43M
0x584...7532
0x1a...33c4
07/12/20269:16:55 AMbuy$177.8$0.0543090.09880.08239441.26M
0xf9d...29Ce
0xd3...baf9
07/12/20269:16:09 AMbuy$230.91$0.054250.12830.08236154.32M
0x0e0...1b32
0xdc...333f
07/12/20269:14:41 AMbuy$81.56$0.0542070.04530.08233619.39M
0x535...57c6
0x7d...b3ac
07/12/20269:13:13 AMbuy$156.36$0.0541750.08680.08231737.45M
0xa0b...53D0
0x1b...db5c
07/12/20269:12:09 AMbuy$208.88$0.0541250.11590.08228950.63M
0x50d...c57d
0x5c...cf0e