WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.00004818
Presyo
0.072659 WETH
TVL
$26,420.27
MKT CAP
$48.2K
5m
-1.05%
1h
43.71%
4h
259%
24h
259%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
482K
Telegram price alerts
Pares:
0x596Df60F3f6e4172DB1b3EC90EEE519Db34467ac
SI:
0xc9c26a63D75f6196CE05990f8733Cc871C6332cf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
328.08M
Pinagsama WETH:
$5.85

SI/WETH price stats sa Robinhood

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00004818. Ang presyo ng SI ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3193 trades na may dami ng kalakalan na $482,065.08. Ang kontrata ng SI token ay 0xc9c26a63D75f6196CE05990f8733Cc871C6332cf na may market cap na $48,184.63. Ang kontrata ng liquidity pool ay 0x596Df60F3f6e4172DB1b3EC90EEE519Db34467ac na may kabuuang halaga na naka-lock (TVL) na $26,420.27. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x596Df60F3f6e4172DB1b3EC90EEE519Db34467ac ay $26,420.27.

Ang kabuuang transaksyon ng SI/WETH ay 3193 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 1847 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $482,065.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000002659, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00004818 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:32:50 PMsell$38.29$0.000048180.021130.072659794,842.54
0x868...B56B
0xd7...d188
11/15/20263:32:21 PMbuy$9.04$0.000048230.0050.072664187,620.15
0x739...c03B
0x0b...0329
11/15/20263:31:41 PMbuy$126.63$0.000047790.070.0726422.65M
0x868...B56B
0xfe...bda6
11/15/20263:31:36 PMsell$91.49$0.000047650.05060.0726351.92M
0x470...0596
0xf0...975c
11/15/20263:31:05 PMbuy$250.55$0.000047170.13860.0726095.31M
0x01a...E13e
0x4c...4538
11/15/20263:30:34 PMsell$189.12$0.000046980.10460.0725984.03M
0xd86...cb98
0x6b...4aa6
11/15/20263:30:11 PMbuy$179.91$0.000047190.09950.072613.81M
0xd86...cb98
0x20...3c70
11/15/20263:30:11 PMsell$28.47$0.000047640.015740.072635597,676.49
0xaA3...9c59
0x6b...d469
11/15/20263:29:51 PMsell$235.78$0.000047370.13030.0726184.98M
0x470...0596
0x69...27d4
11/15/20263:29:32 PMsell$12.84$0.00004810.0071030.07266266,946.31
0x848...3b28
0xda...e0df
11/15/20263:29:27 PMbuy$53.7$0.0000480.02970.0726541.12M
0xAB7...85ae
0xe8...457b
11/15/20263:29:01 PMsell$126.23$0.000048190.069830.0726662.62M
0xC72...8B44
0xa5...a2e0
11/15/20263:28:49 PMbuy$2.68$0.000048640.0014850.0726955,203.78
0xaA3...9c59
0xe4...3355
11/15/20263:28:49 PMsell$6.6$0.000048620.0036540.072688135,922.47
0x4e7...7149
0x14...4227
11/15/20263:27:59 PMbuy$90.42$0.000048780.050.0726971.85M
0x455...c859
0x9a...07b4
11/15/20263:28:00 PMsell$57.66$0.00004880.031880.0726981.18M
0x232...4b95
0xf1...4c28
11/15/20263:27:59 PMsell$10.49$0.000049010.0058020.07271214,074.95
0x533...F4C0
0x73...68a7
11/15/20263:27:13 PMsell$16.53$0.000048560.0091380.072684340,455.8
0xD23...2358
0x95...8985
11/15/20263:27:12 PMsell$95.96$0.000048910.053030.0727031.96M
0x285...6ea7
0xa7...c8b1
11/15/20263:27:09 PMbuy$90.48$0.000048940.050.0727041.85M
0xd86...cb98
0x23...9833