WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.056347
Presyo
0.082586 WETH
TVL
$5.27
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
47.64%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x595953d0914C5cF9B40651DA0637DBcB17D832d6
KEEL:
0x77125675D816839B8Fb9379400Aa781F6Bdf4EaB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
337,927.37
Pinagsama WETH:
$0.0008724

KEEL/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000006347. Ang presyo ng KEEL ay pataas 47.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,660.16. Ang kontrata ng KEEL token ay 0x77125675D816839B8Fb9379400Aa781F6Bdf4EaB na may market cap na $54,586.16. Ang kontrata ng liquidity pool ay 0x595953d0914C5cF9B40651DA0637DBcB17D832d6 na may kabuuang halaga na naka-lock (TVL) na $5.28. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x595953d0914C5cF9B40651DA0637DBcB17D832d6 ay $5.28.

Ang kabuuang transaksyon ng KEEL/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $7,660.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002586, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000006347 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:52:17 PMbuy$0.002453$0.0563470.0510.082586386.61
0xAbb...5bd3
0x3c...fc92
10/15/20267:52:15 PMbuy$0.007359$0.0563180.0529980.0825741,164.78
0x0e7...49c9
0x18...244d
10/15/20267:51:51 PMsell$0.06797$0.0562580.00002770.0825510,860.63
0x157...acc1
0x4c...d4f4
10/15/20267:50:13 PMbuy$171.49$0.0562710.06990.08255627.35M
0x78c...3452
0x02...d03c
10/15/20267:49:11 PMbuy$207.4$0.056220.08450.08253433.34M
0x9B8...d52C
0x99...b483
10/15/20267:48:15 PMbuy$120$0.0561730.04890.08251519.44M
0x8b8...7c77
0x8b...7ddb
10/15/20267:47:15 PMbuy$306.28$0.0561140.12480.08249150.09M
0x6c2...C81D
0x3d...f4b0
10/15/20267:45:45 PMbuy$136.17$0.0560510.05550.08246622.5M
0x9B8...d52C
0xfd...5f55
10/15/20267:44:55 PMbuy$256.6$0.0559960.10460.08244442.79M
0x8b8...7c77
0xc9...3dfe
10/15/20267:43:35 PMbuy$140.88$0.0559450.05740.08242223.7M
0x6c2...C81D
0xeb...ee31
10/15/20267:42:25 PMbuy$347.34$0.0558790.14150.08239459.08M
0xf51...df79
0x9a...9171
10/15/20267:41:07 PMbuy$343.4$0.055780.140.08235659.4M
0x338...7Ff7
0xe2...c3e5
10/15/20267:39:51 PMbuy$254.74$0.0556970.10390.08232344.71M
0xDbd...0C24
0x0b...7568
10/15/20267:38:37 PMbuy$302.44$0.0556210.12340.08229353.8M
0x78c...3452
0x95...feb9
10/15/20267:36:03 PMbuy$157.26$0.0555250.06420.08225528.46M
0x4d7...9839
0x70...9f95
10/15/20267:34:39 PMbuy$300.7$0.0554670.12270.0822355M
0x90f...E530
0x89...e979
10/15/20267:33:11 PMbuy$199.32$0.0554040.08130.08220436.88M
0x9B8...d52C
0x08...443d
10/15/20267:31:53 PMbuy$200.06$0.0553520.08160.08218237.38M
0x8b8...7c77
0x20...03bb
10/15/20267:30:53 PMbuy$194.66$0.05530.07940.08216236.72M
0x6c2...C81D
0x39...c14d
10/15/20267:29:41 PMbuy$335.46$0.0552370.13670.08213464.05M
0xf51...df79
0x54...0640