WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOM-VIRTUAL pair

Presyo USD
$0.000685
Presyo
0.001315 VIRTUAL
TVL
$91,952.71
MKT CAP
$685.1K
5m
0%
1h
0%
4h
340%
24h
340%
Ibahagi
TXNS
614
Mga Bumili
429
Mga Nagbenta
185
Dami
77K
Telegram price alerts
Pares:
0x59551AE2e518Cab1B648Fc784Ed36c799f200C3c
GROOM:
0xF8Ef73A21884BEC6734f850c7F9737b28544e8FE
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GROOM:
67.21M
Pinagsama VIRTUAL:
$88,136.82

GROOM/VIRTUAL price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GROOM token sa DEX Unknown DEX ay $0.000685. Ang presyo ng GROOM ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $76,944.03. Ang kontrata ng GROOM token ay 0xF8Ef73A21884BEC6734f850c7F9737b28544e8FE na may market cap na $685,060.93. Ang kontrata ng liquidity pool ay 0x59551AE2e518Cab1B648Fc784Ed36c799f200C3c na may kabuuang halaga na naka-lock (TVL) na $91,952.72. Ang GROOM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOM/VIRTUAL na may kontrata na address 0x59551AE2e518Cab1B648Fc784Ed36c799f200C3c ay $91,952.72.

Ang kabuuang transaksyon ng GROOM/VIRTUAL ay 614 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 185 ang mga sales transactions.

Ang GROOM/VIRTUAL pool ay may trading volume na $76,944.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOM sa VIRTUAL ay 0.001315, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOM sa USD ay $0.000685 ngayon.

GROOM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/26/20263:00:39 PMbuy$0.0001628$0.0006850.00031250.0013150.2376
0xbdB...15B2
0xe0...412b
06/26/20262:55:13 PMsell$4.84$0.00068059.310.0013077,120.72
0x2A7...58CC
0x8e...14a6
06/26/20262:34:29 PMbuy$10.36$0.000688219.80.00131515,054.48
0x2A7...58CC
0x8f...3324
06/26/20262:29:25 PMbuy$9.86$0.000689718.790.00131414,300.26
0x2A7...58CC
0x24...71aa
06/26/20262:16:59 PMsell$41.43$0.0006979.080.00131760,048.46
0xD25...DeaD
0xae...6c82
06/26/20262:13:19 PMsell$36.04$0.000691568.760.00131952,124.91
0xEeB...7fbe
0xf8...8f27
06/26/20262:10:43 PMsell$0.1986$0.00068950.38030.00132288.07
0x54E...bC75
0x65...89a3
06/26/20261:57:17 PMsell$51.9$0.000691599.210.00132175,060.57
-
0x9f...fa09
06/26/20261:55:45 PMsell$0.009575$0.00069090.018330.00132313.85
0x127...697C
0x1e...23e2
06/26/20261:48:01 PMbuy$0.064185$0.00069870.0680790.0013480.0005989
0x301...945A
0xdf...9db9
06/26/20261:37:35 PMsell$254.86$0.0006939495.210.001348367,278.42
0xA3D...45Cc
0x5e...5690
06/26/20261:31:25 PMbuy$1.51$0.00070452.950.0013712,155.17
0x2e5...15F6
0xd8...4d6f
06/26/20261:30:09 PMbuy$0.009982$0.00070430.019430.00137114.17
0xbdB...15B2
0xbe...7b18
06/26/20261:25:43 PMsell$164.09$0.0007007320.380.001368234,153.56
0x43C...B025
0x5b...729c
06/26/20261:23:13 PMsell$6.42$0.000703112.550.0013739,143.99
0xD66...9EEB
0xee...6769
06/26/20261:20:55 PMbuy$0.2099$0.00070640.41060.001381297.18
0x54E...bC75
0xf4...62af
06/26/20261:16:05 PMsell$137.71$0.0007082267.870.001377194,451.48
0xb9B...73D0
0xb4...934d
06/26/202612:33:23 PMsell$3,650.42$0.0010847,020.260.0020853.9M
0x40E...6c08
0x3a...8d60
06/26/202612:33:13 PMsell$1,106.74$0.0010842,128.410.0020851.08M
0x18D...50fF
0x7e...409d
06/26/202612:33:09 PMsell$31.45$0.0010460.540.00200230,225.62
0x30F...191D
0x71...db91