WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-cbBTC pair

Presyo USD
$0.101
Presyo
0.069564 cbBTC
TVL
$2.14M
MKT CAP
$101.3M
5m
-0.58%
1h
0.05%
4h
-0.96%
24h
31.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x594b83709464A83F37aC77E69DDD447a8A33c0EE
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama EDGE:
10.55M
Pinagsama cbBTC:
$10.11

EDGE/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Unknown DEX ay $0.101. Ang presyo ng EDGE ay pataas 31.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4052 trades na may dami ng kalakalan na $1,292,364.34. Ang kontrata ng EDGE token ay 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 na may market cap na $101,301,927.47. Ang kontrata ng liquidity pool ay 0x594b83709464A83F37aC77E69DDD447a8A33c0EE na may kabuuang halaga na naka-lock (TVL) na $2,137,304.57. Ang EDGE/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/cbBTC na may kontrata na address 0x594b83709464A83F37aC77E69DDD447a8A33c0EE ay $2,137,304.57.

Ang kabuuang transaksyon ng EDGE/cbBTC ay 4052 sa nakaraang 24 na oras, kung saan 2395 ang mga buy transactions, at 1657 ang mga sales transactions.

Ang EDGE/cbBTC pool ay may trading volume na $1,292,364.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa cbBTC ay 0.0000009564, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.101 ngayon.

EDGE-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20256:57:29 PMsell$528.23$0.1010.0049990.0695645,227.59
0xd13...791F
0x85...034a
06/07/20256:54:43 PMbuy$25.26$0.10160.00023930.069626248.62
0x000...9903
0x75...fc3d
06/07/20256:49:53 PMsell$161.11$0.10120.0015230.069571,592
0xF1b...736b
0x79...914c
06/07/20256:49:51 PMsell$507.21$0.10120.0047960.0695765,008.79
0xd13...791F
0x12...7123
06/07/20256:47:03 PMsell$528.24$0.10120.0049990.0695855,216.19
0xd13...791F
0x92...3cc8
06/07/20256:46:59 PMsell$528.11$0.10130.0049980.0695945,209.79
0xd13...791F
0xb3...fd67
06/07/20256:41:53 PMsell$528.99$0.10170.0049990.0696135,200.69
0xd13...791F
0x3a...193d
06/07/20256:41:57 PMsell$528.92$0.10160.0049990.0696045,205.09
0xd13...791F
0xe9...f1e7
06/07/20256:40:49 PMsell$528.34$0.10160.0049990.0696235,195.59
0xd13...791F
0x0e...e731
06/07/20256:40:35 PMsell$408.77$0.10170.0038680.0696314,016.19
0xd13...791F
0x88...aaea
06/07/20256:40:27 PMsell$163.95$0.10180.0015510.0696361,609.99
0xd13...791F
0x77...9e66
06/07/20256:39:23 PMsell$528$0.10190.0049960.0696435,181.59
0xd13...791F
0xbd...355f
06/07/20256:39:19 PMsell$528.35$0.1020.0049990.0696525,179.89
0xd13...791F
0x33...226a
06/07/20256:38:13 PMsell$12.53$0.1020.00011850.069657122.77
0x000...9903
0x72...f6d8
06/07/20256:38:07 PMsell$50.97$0.1020.00048230.069658499.37
0x000...9903
0x83...6d04
06/07/20256:37:59 PMsell$14.69$0.1020.0001390.069658143.96
0x000...9903
0x2c...bfef
06/07/20256:37:53 PMsell$14.55$0.1020.00013760.069659142.53
0x000...9903
0x3b...b309
06/07/20256:37:51 PMsell$16.07$0.1020.0001520.069659157.45
0x000...9903
0x82...9822
06/07/20256:37:55 PMsell$15.29$0.1020.00014470.069658149.8
0x000...9903
0xe4...6551
06/07/20256:37:49 PMsell$15.14$0.1020.00014320.069659148.32
0x000...9903
0x18...3658