WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-USDC pair

Presyo USD
$0.05798
Presyo
0.05798 USDC
TVL
$364,774.15
MKT CAP
$1.9M
5m
1.20%
1h
-0.21%
4h
0.23%
24h
69.22%
Ibahagi
TXNS
1K
Mga Bumili
917
Mga Nagbenta
550
Dami
486K
Telegram price alerts
Pares:
0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHIP:
3.54M
Pinagsama USDC:
$159,410.77

CHIP/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng CHIP token sa DEX Unknown DEX ay $0.05798. Ang presyo ng CHIP ay pataas 69.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $485,617.88. Ang kontrata ng CHIP token ay 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e na may market cap na $1,941,673.07. Ang kontrata ng liquidity pool ay 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b na may kabuuang halaga na naka-lock (TVL) na $364,774.15. Ang CHIP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/USDC na may kontrata na address 0x592E01EDEb601016a20A3E6cD5bF533eBBadBC8b ay $364,774.15.

Ang kabuuang transaksyon ng CHIP/USDC ay 1467 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 550 ang mga sales transactions.

Ang CHIP/USDC pool ay may trading volume na $485,617.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa USDC ay 0.05798, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.05798 ngayon.

CHIP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:27:07 PMbuy$199.96$0.05798199.960.057983,448.18
0xD0d...5BeA
0x42...4e7c
04/21/20265:27:07 PMsell$353.42$0.05742353.420.057426,155
0xDA4...65ba
0x78...e375
04/21/20265:27:07 PMbuy$99.98$0.0578399.980.057831,728.57
0xD0d...5BeA
0xcb...486b
04/21/20265:27:07 PMbuy$199.96$0.05768199.960.057683,466.15
0xD0d...5BeA
0x56...2341
04/21/20265:27:01 PMbuy$199.96$0.05784199.960.057843,456.87
0xD0d...5BeA
0x27...1567
04/21/20265:26:59 PMsell$507.62$0.05765507.620.057658,805
0x5a0...93a6
0xe7...45f5
04/21/20265:26:47 PMbuy$399.92$0.05806399.920.058066,887.06
0xD0d...5BeA
0x47...5e15
04/21/20265:26:47 PMsell$14.34$0.0579114.340.05791247.67
0x8A2...4ae2
0x4f...28cf
04/21/20265:26:43 PMbuy$200$0.057762000.057763,462.15
0xD0d...5BeA
0xc7...d831
04/21/20265:26:43 PMbuy$199.96$0.05756199.960.057563,473.49
0xD0d...5BeA
0x8f...2baf
04/21/20265:26:41 PMsell$508.01$0.05737508.010.057378,854.05
0xDb3...8c48
0x23...2117
04/21/20265:26:35 PMsell$4.61$0.057634.610.0576380
0x6ca...8445
0xcc...12ba
04/21/20265:26:17 PMbuy$399.92$0.05778399.920.057786,921.22
0xD0d...5BeA
0x86...88e3
04/21/20265:26:15 PMbuy$99.98$0.0575399.980.057531,737.82
0xD0d...5BeA
0x82...fa86
04/21/20265:26:11 PMsell$506.57$0.05738506.570.057388,827
0x5a0...93a6
0x2b...c994
04/21/20265:25:51 PMbuy$99.98$0.0579499.980.057941,725.56
0xD0d...5BeA
0x59...11d2
04/21/20265:25:39 PMbuy$199.96$0.05779199.960.057793,460.11
0xD0d...5BeA
0x62...173e
04/21/20265:25:37 PMbuy$199.96$0.05758199.960.057583,472.13
0xD0d...5BeA
0x78...c402
04/21/20265:24:59 PMbuy$70.17$0.0574570.170.057451,221.47
0xCf0...1129
0xda...b02e
04/21/20265:24:25 PMsell$501.59$0.05692501.590.056928,811
0x5a0...93a6
0x79...afe9