WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.00007971
Presyo
0.072444 WETH
TVL
$1
MKT CAP
$460.6K
5m
0%
1h
0%
4h
0%
24h
43.06%
Ibahagi
TXNS
128
Mga Bumili
1
Mga Nagbenta
127
Dami
62K
Telegram price alerts
Pares:
0x592C4A74298D6eE07a0F873362F82007143cd980
PAI:
0xf51F69aB96872C3ff0583E5D8fD0957314F5d6d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI:
0.0111284
Pinagsama WETH:
$0.0175

PAI/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng PAI token sa DEX Unknown DEX ay $0.00007971. Ang presyo ng PAI ay pataas 43.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $61,549.47. Ang kontrata ng PAI token ay 0xf51F69aB96872C3ff0583E5D8fD0957314F5d6d5 na may market cap na $460,619.01. Ang kontrata ng liquidity pool ay 0x592C4A74298D6eE07a0F873362F82007143cd980 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x592C4A74298D6eE07a0F873362F82007143cd980 ay $1.00.

Ang kabuuang transaksyon ng PAI/WETH ay 128 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 127 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $61,549.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00000002444, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.00007971 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20251:32:53 PMbuy$294.41$0.000079710.09030.0724443.69M0xcf...31c2
01/30/20251:32:41 PMbuy$477.46$0.000079580.14640.072446M0xb2...b73f
01/30/20251:32:27 PMbuy$627.81$0.000079350.19250.0724337.91M0xf9...5406
01/30/20251:32:13 PMbuy$401.87$0.000079220.12310.0724265.07M0x01...6721
01/30/20251:32:01 PMbuy$613.34$0.0000790.18790.072427.76M0xd2...20a5
01/30/20251:31:49 PMbuy$449.8$0.000078780.13780.0724135.71M0x42...d673
01/30/20251:31:33 PMbuy$701.47$0.000078550.21490.0724068.93M0x37...c8ff
01/30/20251:31:21 PMbuy$392.55$0.00007830.12030.0723995.01M0x7a...5b83
01/30/20251:31:07 PMbuy$486.07$0.000078050.14910.0723946.23M0xab...cc80
01/30/20251:30:57 PMbuy$659.51$0.000077820.20230.0723878.47M0x13...b5d0
01/30/20251:30:41 PMbuy$692.04$0.000077640.2120.0723788.91M0xf2...a8c1
01/30/20251:30:29 PMbuy$557.71$0.000077460.17070.072377.2M0xd3...7b4b
01/30/20251:30:17 PMbuy$250.56$0.000077290.07670.0723653.24M0x91...9723
01/30/20251:30:03 PMbuy$265.44$0.000077050.08140.0723623.45M0x2f...9bc3
01/30/20251:29:51 PMbuy$694.45$0.000076760.21320.0723569.05M0x5d...d7a5
01/30/20251:29:39 PMbuy$326.56$0.000076530.10030.072354.27M0x4b...735a
01/30/20251:29:23 PMbuy$588.86$0.000076280.1810.0723447.72M0xaa...b39a
01/30/20251:29:13 PMsell$10.52$0.000075710.0032360.072327139,062.450xcd...ac03
01/30/20251:29:11 PMbuy$378.69$0.000076090.11640.0723394.98M0xbd...cb0e
01/30/20251:28:59 PMbuy$353$0.000075880.10860.0723344.65M0x5e...55c1