WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00004332
Presyo
0.0716 WETH
TVL
$1
MKT CAP
$254.8K
5m
0%
1h
0%
4h
0%
24h
89.34%
Ibahagi
TXNS
94
Mga Bumili
1
Mga Nagbenta
93
Dami
50K
Telegram price alerts
Pares:
0x591Db713469b1C55636397E1162c18Bf2e1AC474
SAI:
0x964B19E37C07f1Aa5D77e625c0a425498b94C3ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.0111588
Pinagsama WETH:
$0.0175

SAI/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.00004332. Ang presyo ng SAI ay pataas 89.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $50,195.90. Ang kontrata ng SAI token ay 0x964B19E37C07f1Aa5D77e625c0a425498b94C3ba na may market cap na $254,760.81. Ang kontrata ng liquidity pool ay 0x591Db713469b1C55636397E1162c18Bf2e1AC474 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x591Db713469b1C55636397E1162c18Bf2e1AC474 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 94 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $50,195.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.000000016, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00004332 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:18:55 AMbuy$54.14$0.000043320.020.07161.25M
0xf67...4E98
0x88...7509
02/22/20259:18:33 AMbuy$238.22$0.000043250.0880.0715975.51M
0x01D...ec10
0x7a...b41d
02/22/20259:18:09 AMbuy$833.78$0.0000430.3080.07158819.39M
0xA84...15ac
0x4e...34ee
02/22/20259:17:43 AMbuy$603.22$0.000042640.2230.07157614.15M
0xAdb...FF68
0x1f...0fcc
02/22/20259:17:17 AMbuy$240.94$0.000042480.0890.0715695.67M
0xA84...15ac
0x96...ce95
02/22/20259:16:53 AMbuy$21.65$0.000042410.0080.071566510,561.33
0x26a...622D
0x7e...b0eb
02/22/20259:16:27 AMbuy$703.73$0.000042240.260.0715616.66M
0x82B...BB6b
0x0b...bf67
02/22/20259:16:03 AMbuy$557.57$0.000041950.2060.0715513.29M
0x531...DE7a
0xb0...07aa
02/22/20259:15:37 AMbuy$432.79$0.00004170.160.07154110.38M
0xAdb...FF68
0x9d...087b
02/22/20259:15:13 AMbuy$589.85$0.000041480.2180.07153314.22M
0x3eA...C8C8
0xcc...5131
02/22/20259:14:51 AMbuy$714.31$0.000041180.2640.07152217.34M
0x01D...ec10
0x83...6f98
02/22/20259:14:29 AMbuy$259.78$0.000040960.0960.0715136.34M
0xA84...15ac
0xca...88cc
02/22/20259:14:05 AMbuy$205.66$0.000040860.0760.071515.03M
0x26a...622D
0x40...e39f
02/22/20259:13:41 AMbuy$138.01$0.000040780.0510.0715073.38M
0x82B...BB6b
0x2f...4b91
02/22/20259:13:15 AMbuy$692.78$0.000040590.2560.071517.06M
0x531...DE7a
0xea...e8f7
02/22/20259:12:57 AMsell$3.39$0.00004020.0012540.07148584,473.86
0x41e...43a1
0xe5...7201
02/22/20259:12:51 AMbuy$159.66$0.00004040.0590.0714933.95M
0xAdb...FF68
0x54...05f5
02/22/20259:12:27 AMbuy$1,060.82$0.000040130.3920.07148326.43M
0x3eA...C8C8
0x62...4c7d
02/22/20259:12:05 AMbuy$650.39$0.00003980.240.07146816.34M
0xf0D...D26f
0x0d...1996
02/22/20259:11:41 AMbuy$176.14$0.000039620.0650.0714624.45M
0x01D...ec10
0x57...3879