WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yarl-WETH pair

Presyo USD
$0.00007054
Presyo
0.073154 WETH
TVL
$57,092.73
MKT CAP
$70.5K
5m
13.56%
1h
213%
4h
213%
24h
213%
Ibahagi
TXNS
428
Mga Bumili
171
Mga Nagbenta
257
Dami
106K
Telegram price alerts
Pares:
0x5917aCA8B639589Ec06cba7Cc3eb2A2664FAcbc4
yarl:
0xbB030af778Ad46023CE7F3f814218ade249cdFB1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama yarl:
559.1M
Pinagsama WETH:
$7.89

yarl/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng yarl token sa DEX Unknown DEX ay $0.00007054. Ang presyo ng yarl ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $105,904.67. Ang kontrata ng yarl token ay 0xbB030af778Ad46023CE7F3f814218ade249cdFB1 na may market cap na $70,545.21. Ang kontrata ng liquidity pool ay 0x5917aCA8B639589Ec06cba7Cc3eb2A2664FAcbc4 na may kabuuang halaga na naka-lock (TVL) na $57,092.74. Ang yarl/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yarl/WETH na may kontrata na address 0x5917aCA8B639589Ec06cba7Cc3eb2A2664FAcbc4 ay $57,092.74.

Ang kabuuang transaksyon ng yarl/WETH ay 428 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 257 ang mga sales transactions.

Ang yarl/WETH pool ay may trading volume na $105,904.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yarl sa WETH ay 0.00000003154, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 yarl sa USD ay $0.00007054 ngayon.

yarl-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202612:18:29 PMsell$167.29$0.00007130.074780.0731872.35M
0x7C9...8E0C
0xe0...f236
11/08/202612:18:28 PMbuy$5.53$0.00007160.0024750.073277,322.12
0x086...a28E
0x9b...c1c8
11/08/202612:18:18 PMbuy$580.41$0.000070540.25950.0731548.23M
0x56c...CBA2
0xaf...45f0
11/08/202612:18:10 PMsell$54.43$0.00006960.024330.073111782,093.91
0x7C9...8E0C
0x61...242e
11/08/202612:18:09 PMbuy$110.71$0.000069510.04950.0731081.59M
0xaF2...Dc9D
0x23...92ad
11/08/202612:18:01 PMsell$117.97$0.000069510.052740.0731081.7M
0x543...0f71
0x0d...73e9
11/08/202612:18:00 PMbuy$1,107.15$0.000067780.4950.0730316.33M
0x44c...C20b
0xc9...420d
11/08/202612:17:51 PMbuy$442.86$0.000065740.1980.0729396.74M
0x40e...8Caa
0x69...1e92
11/08/202612:17:52 PMsell$181.61$0.000066180.081190.0729592.74M
0xacE...a950
0x27...41ed
11/08/202612:17:48 PMsell$628.07$0.000066040.28080.0729529.51M
0x5C1...D5A8
0xbf...3510
11/08/202612:17:44 PMbuy$287.41$0.000066650.12850.0729794.31M
0x991...A0E5
0x92...8d53
11/08/202612:17:35 PMbuy$223.67$0.000065770.10.072943.4M
0x063...407d
0x0b...9b5b
11/08/202612:17:26 PMbuy$89.46$0.000065230.040.0729161.37M
0x063...407d
0x27...e177
11/08/202612:17:17 PMbuy$221.41$0.0000650.0990.0729063.41M
0x1b8...F8f9
0x5f...3ddf
11/08/202612:17:18 PMsell$88.27$0.000065210.039460.0729161.35M
0x71c...1D21
0xa9...6f8b
11/08/202612:17:10 PMsell$16.78$0.000064640.0075040.07289259,640.37
0x40e...8Caa
0x52...a814
11/08/202612:17:10 PMbuy$201.28$0.000064340.090.0728763.13M
0x7C9...8E0C
0x38...bdd0
11/08/202612:17:07 PMsell$0.3196$0.0000640.00014280.0728614,993.85
0x991...A0E5
0xfe...8741
11/08/202612:17:02 PMbuy$0.2236$0.000064010.00010.0728613,494.42
0xA25...cF86
0x59...a843
11/08/202612:16:55 PMsell$573.56$0.000064970.25640.0729048.83M
0xc47...6be8
0x83...bdc6