WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00005264
Presyo
0.071539 WETH
TVL
$1
MKT CAP
$339.9K
5m
0%
1h
0%
4h
66.75%
24h
66.75%
Ibahagi
TXNS
80
Mga Bumili
1
Mga Nagbenta
79
Dami
60K
Telegram price alerts
Pares:
0x5902F7d84b1EDcE91B486D47bf091EBc299aB5A1
SAI:
0x51F470fB244ae88636db9136163A6b13AC2D95d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.0111616
Pinagsama WETH:
$0.0175

SAI/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.00005264. Ang presyo ng SAI ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $59,910.00. Ang kontrata ng SAI token ay 0x51F470fB244ae88636db9136163A6b13AC2D95d0 na may market cap na $339,851.93. Ang kontrata ng liquidity pool ay 0x5902F7d84b1EDcE91B486D47bf091EBc299aB5A1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0x5902F7d84b1EDcE91B486D47bf091EBc299aB5A1 ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 80 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $59,910.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000001539, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00005264 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20258:25:31 PMbuy$1,015.27$0.000052640.2970.07153919.29M
0xdC4...72Da
0xc1...41d6
01/19/20258:25:09 PMbuy$797.85$0.000052280.23340.07152915.26M
0x5aC...2AEA
0x06...e844
01/19/20258:24:49 PMbuy$1,487.69$0.000051830.43520.07151628.7M
0x60d...14f3
0xe3...7694
01/19/20258:24:25 PMbuy$411.72$0.000051430.12050.0715058M
0x5aC...2AEA
0x64...5758
01/19/20258:23:59 PMbuy$508.57$0.000051230.14890.07159.93M
0x60d...14f3
0xbe...7b52
01/19/20258:23:35 PMbuy$874.4$0.000050920.25620.07149217.17M
0xdC4...72Da
0x9e...321e
01/19/20258:23:13 PMsell$8.63$0.000050330.0025310.071475171,506.53
0xC7c...2171
0x12...e642
01/19/20258:23:13 PMbuy$217.95$0.000050680.06390.0714854.3M
0xd62...cde5
0x3d...4bdf
01/19/20258:22:49 PMbuy$1,059.98$0.000050380.31110.07147821.04M
0xfb3...DE65
0xe5...23cf
01/19/20258:22:25 PMbuy$1,415.57$0.000049960.41490.07146428.33M
0xe6b...2167
0x3c...ab1e
01/19/20258:22:01 PMbuy$1,401.13$0.000049380.4110.07144828.37M
0x24E...2E6a
0x4e...5cee
01/19/20258:21:37 PMbuy$782.97$0.000048980.22960.07143615.99M
0x711...f9C4
0x0b...b5d2
01/19/20258:21:11 PMbuy$889.36$0.000048660.26080.07142618.28M
0x5aC...2AEA
0x33...43a9
01/19/20258:20:47 PMbuy$967.46$0.00004830.28370.07141620.03M
0x60d...14f3
0xb1...0417
01/19/20258:20:25 PMbuy$1,444.87$0.000047890.42330.07140330.17M
0xdC4...72Da
0x51...f776
01/19/20258:20:01 PMbuy$716.38$0.000047450.210.07139115.1M
0xd62...cde5
0x2d...f094
01/19/20258:19:37 PMbuy$740.66$0.000047180.21710.07138315.7M
0xfb3...DE65
0x5b...f851
01/19/20258:19:15 PMbuy$1,066.49$0.00004690.31220.07137322.74M
0x08B...2823
0x92...4d66
01/19/20258:18:53 PMbuy$1,394.77$0.000046440.40830.07135930.03M
0xe6b...2167
0x72...03a3
01/19/20258:18:31 PMbuy$753.24$0.000046020.22060.07134716.37M
0x451...eedB
0xd5...050a