WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055921
Presyo
0.083298 WETH
TVL
$4.01
MKT CAP
$39.1K
5m
0%
1h
0%
4h
44.12%
24h
44.12%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5901c66F04202691A2B387FaA5459aC150aC48D7
openhuman:
0xbF649417cC6f95937530778aF82cb76330B6B855
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
255,435.18
Pinagsama WETH:
$0.0008436

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005921. Ang presyo ng openhuman ay pataas 44.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,535.48. Ang kontrata ng openhuman token ay 0xbF649417cC6f95937530778aF82cb76330B6B855 na may market cap na $39,080.76. Ang kontrata ng liquidity pool ay 0x5901c66F04202691A2B387FaA5459aC150aC48D7 na may kabuuang halaga na naka-lock (TVL) na $4.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x5901c66F04202691A2B387FaA5459aC150aC48D7 ay $4.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,535.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003298, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005921 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:13:15 PMbuy$137.86$0.0559210.07680.08329823.28M
0x50d...c57d
0xcf...6a8a
07/04/20268:12:45 PMbuy$92.18$0.0558730.05140.08327515.69M
0xcd6...f2fa
0xf9...6574
07/04/20268:12:13 PMbuy$163.97$0.0558350.09130.08324928.1M
0x044...ccc6
0x5b...5631
07/04/20268:11:47 PMbuy$173.07$0.0557660.09650.08321530.01M
0x0e0...1b32
0x71...ed24
07/04/20268:11:23 PMbuy$132.19$0.0557120.07370.08318423.14M
0xd61...c00c
0xbe...7e4e
07/04/20268:10:59 PMbuy$172.28$0.0556540.09610.08315430.47M
0xcd6...f2fa
0x31...272b
07/04/20268:10:27 PMbuy$81.59$0.0556110.04550.08312914.54M
0x044...ccc6
0x46...b877
07/04/20268:10:07 PMbuy$79.8$0.0555830.04450.08311314.29M
0x584...7532
0x42...daa8
07/04/20268:09:39 PMbuy$246.08$0.0555260.13720.0830844.53M
0xf9d...29Ce
0x87...a106
07/04/20268:09:19 PMbuy$135.44$0.055460.07550.08304324.81M
0x0e0...1b32
0xd2...7a59
07/04/20268:08:49 PMbuy$142.64$0.0554120.07950.08301626.35M
0x535...57c6
0xa0...ba01
07/04/20268:08:29 PMbuy$88.44$0.0553710.04930.08299416.47M
0xa0b...53D0
0x07...a151
07/04/20268:08:11 PMbuy$145.99$0.0553290.08140.08297127.39M
0x50d...c57d
0x52...78d4
07/04/20268:07:43 PMbuy$179.17$0.0552730.09990.0829433.98M
0xd7B...795d
0x6d...fb3f
07/04/20268:07:25 PMbuy$73.7$0.0552280.04110.08291514.1M
0xd61...c00c
0xbb...9b03
07/04/20268:06:57 PMbuy$188.44$0.0551830.10510.0828936.36M
0xcd6...f2fa
0xc4...d3d1
07/04/20268:06:35 PMbuy$137.73$0.0551280.07680.08285926.85M
0x044...ccc6
0xdf...385b
07/04/20268:06:09 PMbuy$197.33$0.0550680.11010.08282838.93M
0x584...7532
0xcf...4d93
07/04/20268:05:47 PMbuy$121.21$0.0550170.06760.08279824.16M
0xf9d...29Ce
0x49...1812
07/04/20268:05:13 PMbuy$158.92$0.0549720.08860.08277131.96M
0x0e0...1b32
0x93...a094