WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.04909
Presyo
0.00001943 WETH
TVL
$329,792.24
MKT CAP
$104.6M
5m
-0.01%
1h
0.48%
4h
-0.10%
24h
1.70%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x58e6433A6903886E440Ddf519eCC573c4046a6b2
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
3.33M
Pinagsama WETH:
$65.28

VELO/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VELO token sa DEX Unknown DEX ay $0.04909. Ang presyo ng VELO ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2473 trades na may dami ng kalakalan na $3,952.28. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $104,580,747.92. Ang kontrata ng liquidity pool ay 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 na may kabuuang halaga na naka-lock (TVL) na $329,792.24. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x58e6433A6903886E440Ddf519eCC573c4046a6b2 ay $329,792.24.

Ang kabuuang transaksyon ng VELO/WETH ay 2473 sa nakaraang 24 na oras, kung saan 2431 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $3,952.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001943, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.04909 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:49:09 PMsell$0.1362$0.049090.000053950.000019432.77
0x430...eF7F
0xbc...d294
06/07/20256:49:09 PMsell$0.1179$0.049090.000046690.000019432.4
0x430...eF7F
0xbc...d294
06/07/20256:49:09 PMsell$0.02668$0.049090.000010560.000019430.5435
0x430...eF7F
0xbc...d294
06/07/20256:48:41 PMsell$0.761$0.049090.00030130.0000194315.5
0x2E8...3bb5
0x34...8e16
06/07/20256:48:41 PMsell$0.2743$0.049090.00010860.000019435.58
0x2E8...3bb5
0x34...8e16
06/07/20256:48:31 PMsell$0.3832$0.049090.00015170.000019437.8
0x430...eF7F
0xc9...c206
06/07/20256:48:23 PMsell$0.03682$0.049090.000014580.000019430.7501
0x430...eF7F
0xc3...f84e
06/07/20256:48:13 PMsell$1.34$0.049090.00053280.0000194327.41
0x430...eF7F
0x31...ab22
06/07/20256:48:09 PMsell$0.04501$0.049090.000017820.000019430.9169
0x430...eF7F
0x7a...5b4b
06/07/20256:45:05 PMsell$0.3655$0.049090.00014470.000019437.44
0x430...eF7F
0xa5...0b3b
06/07/20256:44:27 PMsell$0.381$0.049090.00015080.000019437.76
0x430...eF7F
0x80...0664
06/07/20256:44:21 PMsell$0.5798$0.049090.00022950.0000194311.81
0x430...eF7F
0xd3...d747
06/07/20256:43:23 PMsell$0.7264$0.049090.00028760.0000194314.79
0x430...eF7F
0xe1...08f8
06/07/20256:43:11 PMsell$0.4705$0.049090.00018620.000019439.58
0x430...eF7F
0xb4...5b48
06/07/20256:42:49 PMsell$0.0309$0.049090.000012230.000019430.6293
0x430...eF7F
0xa9...a30d
06/07/20256:42:49 PMsell$0.158$0.049090.000062580.000019433.21
0x430...eF7F
0xa9...a30d
06/07/20256:42:49 PMsell$0.1363$0.049090.000053960.000019432.77
0x430...eF7F
0xa9...a30d
06/07/20256:42:37 PMsell$0.03241$0.049090.000012830.000019430.6602
0x430...eF7F
0xc5...5590
06/07/20256:42:21 PMsell$0.05652$0.049090.000022380.000019431.15
0x430...eF7F
0xed...d429
06/07/20256:41:21 PMsell$0.7384$0.049090.00029230.0000194315.04
0x430...eF7F
0x6c...ed3d