Impormasyon tungkol sa PLY-USDC.e pair
- Pinagsama PLY:
- 29.59M
- Pinagsama USDC.e:
- $2,625.97
PLY/USDC.e price stats sa Aurora
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng PLY token sa DEX Unknown DEX ay $0.00008847. Ang presyo ng PLY ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $320.14. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $721,430.23. Ang kontrata ng liquidity pool ay 0x58aA54Fb0E4186B6A3872C9DE057d87990beeaC0 na may kabuuang halaga na naka-lock (TVL) na $5,251.94. Ang PLY/USDC.e trading pair ay tumatakbo sa Aurora.
Mga Madalas Itanong
Ano ang liquidity ng PLY/USDC.e ngayon?
Ang kasalukuyang liquidity ng PLY/USDC.e na may kontrata na address 0x58aA54Fb0E4186B6A3872C9DE057d87990beeaC0 ay $5,251.94.
Ilang transaksyon ang mayroon sa PLY/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLY/USDC.e ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa PLY/USDC.e pool sa nakaraang 24 na oras?
Ang PLY/USDC.e pool ay may trading volume na $320.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLY sa USDC.e?
Ang exchange rate ng 1 PLY sa USDC.e ay 0.00008847, na naitala noong 5:34 AM UTC.
Magkano ang 1 PLY sa dolyar?
Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00008847 ngayon.
PLY-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 4:13:31 AM | buy | $15.59 | $0.00008847 | 15.59 | 0.00008847 | 176,252.46 | 0x96...df5c | |
11/25/2024 | 1:25:15 AM | sell | $16.15 | $0.00008796 | 16.15 | 0.00008796 | 183,684.22 | 0xd1...f6e2 | |
11/25/2024 | 12:57:51 AM | buy | $23.01 | $0.00008826 | 23.01 | 0.00008826 | 260,811.42 | 0x2a...249d | |
11/25/2024 | 12:11:39 AM | buy | $19.77 | $0.00008682 | 19.77 | 0.00008682 | 227,792.35 | 0xa7...9c49 | |
11/24/2024 | 11:36:08 PM | buy | $18.68 | $0.00008554 | 18.68 | 0.00008554 | 218,414.11 | 0xe0...192f | |
11/24/2024 | 11:29:42 PM | buy | $18.19 | $0.00008432 | 18.19 | 0.00008432 | 215,738.91 | 0x73...4a9c | |
11/24/2024 | 10:19:42 PM | buy | $20.11 | $0.00008306 | 20.11 | 0.00008306 | 242,165.5 | 0xc5...1c57 | |
11/24/2024 | 6:46:19 PM | buy | $16.58 | $0.00008187 | 16.58 | 0.00008187 | 202,580.83 | 0xdd...1b90 | |
11/24/2024 | 1:32:47 PM | buy | $17.29 | $0.00008077 | 17.29 | 0.00008077 | 214,142.72 | 0x95...c493 | |
11/24/2024 | 1:22:50 PM | buy | $20.57 | $0.00007955 | 20.57 | 0.00007955 | 258,631.07 | 0xf0...4f8b | |
11/24/2024 | 12:39:54 PM | sell | $16.46 | $0.00007895 | 16.46 | 0.00007895 | 208,579.65 | 0xbf...62c7 | |
11/24/2024 | 12:32:34 PM | sell | $19.83 | $0.00008011 | 19.83 | 0.00008011 | 247,580.71 | 0xee...90d2 | |
11/24/2024 | 11:09:20 AM | sell | $30.83 | $0.00008175 | 30.83 | 0.00008175 | 377,206.42 | 0x21...c6cb | |
11/24/2024 | 9:21:14 AM | sell | $19.9 | $0.0000834 | 19.9 | 0.0000834 | 238,673.97 | 0x00...a215 | |
11/24/2024 | 6:07:37 AM | buy | $15.04 | $0.00008407 | 15.04 | 0.00008407 | 178,965.99 | 0xee...6632 | |
11/24/2024 | 6:03:11 AM | buy | $16.82 | $0.00008302 | 16.82 | 0.00008302 | 202,655.79 | 0xea...5eb7 | |
11/24/2024 | 5:37:26 AM | buy | $15.21 | $0.00008198 | 15.21 | 0.00008198 | 185,580.83 | 0xb0...abf7 | |
11/24/2024 | 12:37:28 AM | buy | $18.01 | $0.0000809 | 18.01 | 0.0000809 | 222,667.64 | 0xfb...4630 | |
11/24/2024 | 12:33:47 AM | buy | $17.39 | $0.00007976 | 17.39 | 0.00007976 | 218,068.57 | 0x8e...cd6e | |
11/24/2024 | 12:14:50 AM | buy | $16.45 | $0.00007868 | 16.45 | 0.00007868 | 209,089.63 | 0x77...6e13 |