WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAGRD-USDT pair

Presyo USD
$0.009539
Presyo
0.009539 USDT
TVL
$262,325.36
MKT CAP
$954K
5m
0.14%
1h
4.74%
4h
154%
24h
1,558%
Ibahagi
TXNS
632
Mga Bumili
542
Mga Nagbenta
90
Dami
119K
Telegram price alerts
Pares:
0x58D95609e9Bc734B9C186f2Ea4BD5CfC578cC856
VAGRD:
0x32a1026b7C249D30e6c0901ffeFa9626DC908356
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama VAGRD:
13.79M
Pinagsama USDT:
$131,162.68

VAGRD/USDT price stats sa Arbitrum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng VAGRD token sa DEX Unknown DEX ay $0.009539. Ang presyo ng VAGRD ay pataas 1,558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $118,792.81. Ang kontrata ng VAGRD token ay 0x32a1026b7C249D30e6c0901ffeFa9626DC908356 na may market cap na $953,979.10. Ang kontrata ng liquidity pool ay 0x58D95609e9Bc734B9C186f2Ea4BD5CfC578cC856 na may kabuuang halaga na naka-lock (TVL) na $262,325.37. Ang VAGRD/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAGRD/USDT na may kontrata na address 0x58D95609e9Bc734B9C186f2Ea4BD5CfC578cC856 ay $262,325.37.

Ang kabuuang transaksyon ng VAGRD/USDT ay 632 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 90 ang mga sales transactions.

Ang VAGRD/USDT pool ay may trading volume na $118,792.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAGRD sa USDT ay 0.009539, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VAGRD sa USD ay $0.009539 ngayon.

VAGRD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20263:56:09 PMbuy$6.46$0.0095396.460.009539677.64
0x169...5F7C
0x9c...cec2
10/12/20263:54:44 PMbuy$7.27$0.0095387.270.009538763.03
0x9e7...1567
0x4a...cb96
10/12/20263:53:14 PMbuy$6.45$0.0095376.450.009537676.88
0x604...5d7e
0xa7...b844
10/12/20263:51:48 PMbuy$69.97$0.00953269.970.0095327,341.27
0x209...B6DB
0x6b...ef22
10/12/20263:50:21 PMbuy$7.37$0.0095267.370.009526774.66
0xc4b...f616
0x8f...366f
10/12/20263:48:56 PMbuy$16.95$0.00952416.950.0095241,780.21
0xd93...A175
0x10...e212
10/12/20263:47:31 PMbuy$8.07$0.0095238.070.009523848.23
0x9ED...7CB9
0x75...f68f
10/12/20263:46:06 PMbuy$5.3$0.0095225.30.009522556.67
0x209...B6DB
0x37...5d36
10/12/20263:45:01 PMbuy$120.26$0.009512120.260.00951212,642.19
0xA41...19C5
0xa2...df42
10/12/20263:44:40 PMbuy$4.29$0.0095034.290.009503452.07
0x37F...bf98
0xed...345f
10/12/20263:43:15 PMbuy$35.37$0.00950135.370.0095013,722.97
0x9e7...1567
0x5a...7ac4
10/12/20263:41:51 PMbuy$1.03$0.0094981.030.009498108.89
0x5e1...c6f2
0xee...2427
10/12/20263:40:26 PMbuy$3.91$0.0094983.910.009498412.17
0xAC6...E0df
0x91...b456
10/12/20263:39:02 PMbuy$5.7$0.0094975.70.009497600.72
0xc44...b903
0xe3...1ed0
10/12/20263:37:38 PMbuy$2$0.00949620.009496211.48
0x604...5d7e
0x5c...4706
10/12/20263:36:13 PMbuy$18.58$0.00949518.580.0094951,957.55
0xd93...A175
0x1e...e3ab
10/12/20263:34:48 PMbuy$6.68$0.0094936.680.009493704.69
0x289...19f0
0xb8...dd8f
10/12/20263:33:24 PMbuy$4.29$0.0094924.290.009492452.09
0xA0B...9b03
0x92...b377
10/12/20263:31:59 PMbuy$25.17$0.0094925.170.009492,652.18
0xDB8...e834
0x22...712f
10/12/20263:30:34 PMbuy$14.61$0.00948714.610.0094871,540.65
0x5e1...c6f2
0x6a...3f22