WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSD-HAI pair

Presyo USD
$0.4585
Presyo
0.3894 HAI
TVL
$58,236.81
MKT CAP
$444.9K
5m
0%
1h
0.02%
4h
0.01%
24h
0.26%
Ibahagi
TXNS
58
Mga Bumili
51
Mga Nagbenta
7
Dami
73
Telegram price alerts
Pares:
0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9
LUSD:
0xc40F949F8a4e094D1b49a23ea9241D289B7b2819
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama LUSD:
48,310.84
Pinagsama HAI:
$18,814.04

LUSD/HAI price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LUSD token sa DEX Unknown DEX ay $0.4585. Ang presyo ng LUSD ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $72.94. Ang kontrata ng LUSD token ay 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 na may market cap na $444,909.51. Ang kontrata ng liquidity pool ay 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 na may kabuuang halaga na naka-lock (TVL) na $58,236.82. Ang LUSD/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSD/HAI na may kontrata na address 0x588f26d5BefE74dC61694a7B36227C0e0C52C0f9 ay $58,236.82.

Ang kabuuang transaksyon ng LUSD/HAI ay 58 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUSD/HAI pool ay may trading volume na $72.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSD sa HAI ay 0.3894, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.4585 ngayon.

LUSD-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
06/07/20256:23:35 PMbuy$10.08$0.45858.560.389410.14
0x148...D56e
0x65...45e8
06/07/20255:55:19 PMsell$0.2696$0.45830.22890.38910.2716
0x430...eF7F
0xf2...b598
06/07/20255:36:21 PMsell$0.272$0.45840.23090.38910.274
0x430...eF7F
0x4e...1dcd
06/07/20255:17:13 PMsell$0.4673$0.45840.39670.38910.4707
0x430...eF7F
0x0d...fdf4
06/07/20254:44:21 PMsell$0.4523$0.45850.38380.38920.4554
0x430...eF7F
0x2f...f2ca
06/07/20254:12:33 PMsell$0.3468$0.45890.29410.38920.3489
0x430...eF7F
0x9a...395c
06/07/20254:10:43 PMbuy$0.687$0.45890.58260.38920.6905
0xD13...34a9
0x79...ce52
06/07/20254:10:15 PMbuy$1.33$0.4591.130.38921.34
0xD13...34a9
0x87...acae
06/07/20254:09:09 PMbuy$5.49$0.45874.650.38915.52
0x077...64BD
0x49...493e
06/07/20253:48:11 PMsell$0.5823$0.45850.4940.3890.5862
0x430...eF7F
0x40...0df7
06/07/20253:07:15 PMsell$0.3819$0.45870.32380.3890.3843
0x430...eF7F
0x98...d667
06/07/20252:47:15 PMbuy$10.08$0.45878.550.38910.14
0x148...D56e
0x7d...2901
06/07/20252:40:25 PMsell$0.3444$0.45840.2920.38880.3466
0x430...eF7F
0xa1...79d8
06/07/20252:16:15 PMsell$0.3239$0.45840.27470.38880.326
0x430...eF7F
0x1f...7c4b
06/07/20251:53:31 PMsell$0.3443$0.45840.2920.38880.3466
0x430...eF7F
0x07...e362
06/07/20251:07:15 PMsell$0.4871$0.45820.41330.38880.4905
0x430...eF7F
0xc0...39f2
06/07/202512:33:03 PMsell$0.4032$0.45490.34460.38880.409
0x430...eF7F
0xf8...ba0a
06/07/202512:04:25 PMsell$0.3568$0.4550.30490.38880.3619
0x430...eF7F
0xa1...2a20
06/07/202511:39:05 AMsell$0.3463$0.4550.29590.38880.3512
0x430...eF7F
0x45...caa5
06/07/202511:14:29 AMsell$0.6952$0.4550.59410.38880.7051
0x430...eF7F
0xb3...b0a7