WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKWARE-HOODon pair

Presyo USD
$0.0001099
Presyo
0.069884 HOODon
TVL
$59,056.84
MKT CAP
$110K
5m
-15.22%
1h
-19.87%
4h
-9.40%
24h
-10.14%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
9K
Telegram price alerts
Pares:
0x586A0ED4Cd4273E881e11112142dead21543f9E7
COOKWARE:
0x315A404872AE8D4FaD6939461a4ab0B691817777
HOODon:
0xfB5b5778d45AE47F15323fb59B666c655174A79C
Pinagsama COOKWARE:
268.82M
Pinagsama HOODon:
$265.15

COOKWARE/HOODon price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng COOKWARE token sa DEX Unknown DEX ay $0.0001099. Ang presyo ng COOKWARE ay pababa -10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $8,564.97. Ang kontrata ng COOKWARE token ay 0x315A404872AE8D4FaD6939461a4ab0B691817777 na may market cap na $109,962.23. Ang kontrata ng liquidity pool ay 0x586A0ED4Cd4273E881e11112142dead21543f9E7 na may kabuuang halaga na naka-lock (TVL) na $59,056.85. Ang COOKWARE/HOODon trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKWARE/HOODon na may kontrata na address 0x586A0ED4Cd4273E881e11112142dead21543f9E7 ay $59,056.85.

Ang kabuuang transaksyon ng COOKWARE/HOODon ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang COOKWARE/HOODon pool ay may trading volume na $8,564.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKWARE sa HOODon ay 0.0000009884, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKWARE sa USD ay $0.0001099 ngayon.

COOKWARE-HOODon price chart

PetsaOras
Presyo $
Presyo HOODon
GumawaTXN
09/11/202612:42:10 AMbuy$24.78$0.00010990.22270.069884225,388.29
0xfb8...37D8
0x88...f9b1
09/11/202612:41:21 AMbuy$14.16$0.00010970.12740.069871129,063.88
0x805...8a5C
0xbb...f0c0
09/11/202612:40:49 AMsell$502.53$0.00011024.540.0699764.56M
0x433...2d4d
0x42...5ab4
09/11/202612:40:49 AMsell$51.83$0.00011230.46880.051016461,238.87
0x433...2d4d
0x42...5ab4
09/11/202612:40:22 AMsell$39.82$0.00011380.40420.051021349,787.64
0x433...3063
0x51...8182
09/11/202612:40:22 AMsell$1,826.38$0.000113817.390.05102116.04M
0x433...3063
0x51...8182
09/11/202612:38:24 AMbuy$9.9$0.00012970.088910.05116376,390.43
0xfb8...37D8
0x87...c8c6
09/11/202612:31:37 AMsell$1,007.46$0.0001339.030.0511937.57M
0x433...2E1C
0x93...cf41
09/11/202612:11:54 AMbuy$9.15$0.00013670.082860.05123766,951.51
0x511...6F72
0x58...6517
09/10/202611:56:44 PMsell$245.89$0.00013722.220.0512391.79M
0x823...791a
0xf1...54dc
09/10/202611:34:00 PMsell$605.18$0.0001415.450.0512714.29M
0x433...abf5
0x42...33da
09/10/202611:34:00 PMsell$84.67$0.00014390.76330.051297588,189.56
0x433...abf5
0x42...33da
09/10/202611:26:33 PMbuy$235.69$0.0001442.120.0512991.64M
0x919...15aC
0x0a...7672
09/10/202611:22:27 PMbuy$9.31$0.00014390.083490.0512964,705.79
0xf70...dbEF
0x53...3470
09/10/202611:20:23 PMbuy$6.49$0.00014360.058270.05128945,185.11
0xf70...dbEF
0xf5...67aa
09/10/202611:19:39 PMbuy$911.69$0.00013958.190.0512546.53M
0x344...51A1
0x40...17f5
09/10/202611:19:23 PMbuy$241.28$0.00013472.170.0512111.79M
0xE6e...6BC9
0x41...6c95
09/10/202611:18:29 PMbuy$72.41$0.00013340.65140.0512542,819.13
0x74c...F64E
0x75...dd2c
09/10/202611:17:27 PMbuy$120.68$0.00013251.080.051192910,395.62
0x5E8...c45f
0xa2...10e6
09/10/202611:10:58 PMbuy$198.47$0.00013121.780.0511811.51M
0xf70...dbEF
0x2c...8ed7