WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.03596
Presyo
0.00001509 WETH
TVL
$337,690.99
MKT CAP
$1.9M
5m
0%
1h
3.15%
4h
-1.61%
24h
-12.67%
Ibahagi
TXNS
328
Mga Bumili
202
Mga Nagbenta
126
Dami
115K
Telegram price alerts
Pares:
0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a
RAM:
0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAM:
5.15M
Pinagsama WETH:
$64.05

RAM/WETH price stats sa Robinhood

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng RAM token sa DEX Unknown DEX ay $0.03596. Ang presyo ng RAM ay pababa -12.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $115,205.05. Ang kontrata ng RAM token ay 0x5173D45A1191eE33cBB7D8c7e65f21B04eD54802 na may market cap na $1,946,864.79. Ang kontrata ng liquidity pool ay 0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a na may kabuuang halaga na naka-lock (TVL) na $337,690.99. Ang RAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x5860dD468B4FC1740EaF80a3b7F22e78D70a076a ay $337,690.99.

Ang kabuuang transaksyon ng RAM/WETH ay 328 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 126 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $115,205.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00001509, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.03596 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20261:15:57 AMbuy$189.51$0.035960.079540.000015095,270
0xCBc...2758
0x11...dfce
10/23/20261:15:23 AMsell$23.5$0.034730.0098550.00001456676.59
0xf7b...3054
0xf0...3484
10/23/20261:08:58 AMbuy$8.85$0.036010.003710.00001508245.88
0xe95...0bAD
0xd7...1c28
10/23/202612:57:06 AMbuy$99.06$0.036070.041420.000015082,745.87
0x18D...8e25
0xb5...a856
10/23/202612:52:03 AMbuy$198.3$0.036060.082890.000015075,497.82
0x9A3...DFBf
0x62...b101
10/23/202612:45:54 AMsell$1,123.81$0.034860.47010.0000145832,236.69
0xE15...1c32
0xfb...e99b
10/23/202612:45:49 AMsell$2,249.02$0.035080.94080.0000146764,101.2
0x354...e63D
0x4a...0327
10/23/202612:11:49 AMbuy$9.27$0.036330.0038940.00001525255.27
0xCBe...A9a2
0xc2...70f8
10/23/202612:10:52 AMsell$145.58$0.035070.061140.000014734,151.12
0xE60...0D08
0x40...a75c
10/22/202611:55:12 PMsell$607.33$0.035170.25450.0000147417,265.08
0x793...AE09
0x8d...27fc
10/22/202611:32:32 PMsell$46.49$0.035110.019530.000014751,324.01
0xC79...4b70
0xc2...7ac7
10/22/202611:30:49 PMsell$69.02$0.035130.028980.000014751,964.52
0xE60...0D08
0xc0...2907
10/22/202611:30:16 PMsell$3.24$0.035120.0013620.0000147592.3
0x52f...68ED
0xa9...486e
10/22/202610:59:50 PMsell$712.92$0.035170.29930.0000147620,270.09
0x433...36C4
0x50...a88b
10/22/202610:59:30 PMbuy$198.79$0.036450.083470.00001535,453.08
0x9A3...DFBf
0x65...03d9
10/22/202610:12:08 PMsell$29.64$0.035320.012390.00001477839.14
0xF22...1fF5
0x7a...eba5
10/22/202610:09:52 PMsell$41.13$0.035310.01720.000014771,164.74
0x0A2...1999
0x99...6a1c
10/22/202610:09:52 PMsell$41.29$0.035320.017270.000014771,169.02
0x1C6...58F6
0xf5...1eb6
10/22/202610:07:00 PMsell$458.75$0.035370.19170.0000147812,968.82
0x02F...5C1c
0x6d...550b
10/22/202610:04:21 PMbuy$34.89$0.036670.014570.00001532951.44
0x9BC...1083
0x2f...a2bb