Impormasyon tungkol sa CORE-WETH pair
- Pinagsama CORE:
- 70.68M
- Pinagsama WETH:
- $0.05249
CORE/WETH price stats sa Base
Noong Agosto 12, 2026, ang kasalukuyang presyo ng CORE token sa DEX Unknown DEX ay $0.0000000000663. Ang presyo ng CORE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,519.98. Ang kontrata ng CORE token ay 0x81A2CbFF97746758A6432414379c93b547E89497 na may market cap na $0.38. Ang kontrata ng liquidity pool ay 0x5849970C9A9B5E7893bADdB81f64a606Dc10a41d na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CORE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CORE/WETH ngayon?
Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x5849970C9A9B5E7893bADdB81f64a606Dc10a41d ay $0.01.
Ilang transaksyon ang mayroon sa CORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORE/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CORE/WETH pool sa nakaraang 24 na oras?
Ang CORE/WETH pool ay may trading volume na $5,519.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORE sa WETH?
Ang exchange rate ng 1 CORE sa WETH ay 0.00000000000003524, na naitala noong 5:51 AM UTC.
Magkano ang 1 CORE sa dolyar?
Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.0000000000663 ngayon.
CORE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:41:03 PM | buy | $0.002336 | $0.010663 | 0.051241 | 0.0133524 | 23.46M | 0x48...02cd | |
| 08/11/2026 | 10:40:59 PM | sell | $1.51 | $0.010663 | 0.000805 | 0.0133524 | 70.46M | 0xde...4b99 | |
| 08/11/2026 | 6:32:13 PM | buy | $0.001862 | $0.056932 | 0.051 | 0.083722 | 268.67 | 0x6b...77ce | |
| 08/11/2026 | 6:30:43 PM | buy | $156.32 | $0.056885 | 0.084 | 0.0837 | 22.7M | 0xf9...dc8e | |
| 08/11/2026 | 6:29:37 PM | buy | $161.32 | $0.056819 | 0.0867 | 0.083664 | 23.66M | 0xaf...1670 | |
| 08/11/2026 | 6:28:15 PM | buy | $123.62 | $0.056765 | 0.0664 | 0.083633 | 18.27M | 0xfd...3bb0 | |
| 08/11/2026 | 6:26:47 PM | buy | $98.97 | $0.056727 | 0.0531 | 0.083609 | 14.71M | 0xbf...113e | |
| 08/11/2026 | 6:25:57 PM | buy | $128.96 | $0.05668 | 0.0692 | 0.083584 | 19.31M | 0x5b...ddf8 | |
| 08/11/2026 | 6:24:39 PM | buy | $159.6 | $0.056624 | 0.0856 | 0.083552 | 24.09M | 0x7e...c2e3 | |
| 08/11/2026 | 6:23:43 PM | buy | $97.49 | $0.056571 | 0.0523 | 0.083525 | 14.84M | 0xf5...7cfc | |
| 08/11/2026 | 6:22:53 PM | buy | $266.01 | $0.056498 | 0.1427 | 0.083485 | 40.94M | 0xbf...daa3 | |
| 08/11/2026 | 6:21:59 PM | buy | $258.35 | $0.056393 | 0.1386 | 0.083429 | 40.41M | 0x96...dcd3 | |
| 08/11/2026 | 6:20:37 PM | buy | $132.71 | $0.056315 | 0.0712 | 0.083388 | 21.01M | 0x2d...c605 | |
| 08/11/2026 | 6:19:35 PM | buy | $229.16 | $0.056241 | 0.123 | 0.08335 | 36.71M | 0x96...f25c | |
| 08/11/2026 | 6:18:37 PM | buy | $113.79 | $0.056172 | 0.0611 | 0.083314 | 18.44M | 0x4b...c987 | |
| 08/11/2026 | 6:17:07 PM | buy | $166.35 | $0.056119 | 0.0893 | 0.083284 | 27.18M | 0xce...334e | |
| 08/11/2026 | 6:15:57 PM | buy | $235.24 | $0.05604 | 0.1263 | 0.083243 | 38.94M | 0x95...3cbc | |
| 08/11/2026 | 6:14:37 PM | buy | $218.5 | $0.055954 | 0.1173 | 0.083196 | 36.7M | 0x5d...d225 | |
| 08/11/2026 | 6:13:47 PM | buy | $97.07 | $0.055895 | 0.0521 | 0.083163 | 16.47M | 0xdb...958d | |
| 08/11/2026 | 6:12:27 PM | buy | $206.8 | $0.055836 | 0.111 | 0.083132 | 35.43M | 0xaf...4a73 |