WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 300BAUD-WETH pair

Presyo USD
$0.001408
Presyo
0.065214 WETH
TVL
$181,416.53
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
23,928%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x581FDb9C88Ff7475e279f9c81a8d764aaB02d828
300BAUD:
0x643E19E97634ED6E406362cc3CFdea8499fc6E3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 300BAUD:
64.34M
Pinagsama WETH:
$33.55

300BAUD/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 300BAUD token sa DEX Unknown DEX ay $0.001408. Ang presyo ng 300BAUD ay pataas 23,928% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10173 trades na may dami ng kalakalan na $2,458,174.80. Ang kontrata ng 300BAUD token ay 0x643E19E97634ED6E406362cc3CFdea8499fc6E3C na may market cap na $1,409,917.24. Ang kontrata ng liquidity pool ay 0x581FDb9C88Ff7475e279f9c81a8d764aaB02d828 na may kabuuang halaga na naka-lock (TVL) na $181,416.54. Ang 300BAUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 300BAUD/WETH na may kontrata na address 0x581FDb9C88Ff7475e279f9c81a8d764aaB02d828 ay $181,416.54.

Ang kabuuang transaksyon ng 300BAUD/WETH ay 10173 sa nakaraang 24 na oras, kung saan 4858 ang mga buy transactions, at 5315 ang mga sales transactions.

Ang 300BAUD/WETH pool ay may trading volume na $2,458,174.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 300BAUD sa WETH ay 0.0000005214, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 300BAUD sa USD ay $0.001408 ngayon.

300BAUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:06:59 PMsell$242.15$0.0014080.089630.065214171,890.91
0xd5D...f9A0
0x0b...0c10
02/04/20259:06:55 PMsell$339.56$0.0014180.12560.065248239,334.85
0x197...02A0
0x9d...e9ba
02/04/20259:06:55 PMbuy$81.1$0.0014310.030.06529456,659.68
0xB2c...51d6
0x5f...44b9
02/04/20259:05:31 PMsell$148.16$0.0014250.054740.065266103,944.93
0xAc0...7A67
0xca...e554
02/04/20259:05:05 PMbuy$231.97$0.0014340.085620.065293161,735.08
0xf96...2476
0x82...bfc0
02/04/20259:04:37 PMsell$0.786$0.0014270.0002890.065248550.74
0x8d1...94DA
0x86...8b84
02/04/20259:04:31 PMbuy$268.92$0.001430.0990.065265188,032.15
0xCd2...BF51
0xdc...6e5f
02/04/20259:04:13 PMsell$147.6$0.0014190.054360.065226104,013.45
0x215...936D
0xa8...648f
02/04/20259:03:27 PMsell$246.94$0.0014270.090830.065249173,043.55
0xE18...6Ad4
0x51...bde6
02/04/20259:02:49 PMsell$249.61$0.001430.092090.065277174,493.08
0x37f...73c7
0xe6...e365
02/04/20259:02:33 PMsell$195.34$0.0014330.072260.065303136,265.27
0x069...01c8
0x8f...087d
02/04/20259:02:33 PMbuy$8.1$0.0014450.0030.0653465,611.2
0x573...1409
0xff...7679
02/04/20259:02:15 PMsell$250.02$0.0014360.092710.065328173,989.95
0x7B4...79c0
0x49...d510
02/04/20259:01:23 PMsell$151.02$0.0014530.055590.065351103,884.44
0x372...87ce
0x5a...8fa1
02/04/20259:01:11 PMbuy$71.77$0.0014680.026330.06538848,861.24
0x8e6...0039
0xd4...95d7
02/04/20259:00:29 PMsell$254$0.0014620.093180.065367173,634.49
0xD09...6751
0xc1...c683
02/04/20258:59:23 PMbuy$27.33$0.001530.0099990.06559917,856.09
0x359...7612
0x2b...4f2e
02/04/20258:59:23 PMsell$1,597.46$0.0014960.58440.0654741.07M
0x68a...4200
0x6a...b906
02/04/20258:58:53 PMsell$160.99$0.0015230.058910.065574105,688.36
0x42C...75F5
0xcc...c529
02/04/20258:58:27 PMsell$266.74$0.0015330.09740.065599173,966.94
0x01F...81f2
0x71...630f