WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,160.36
Presyo
3.35 WBNB
TVL
$29,480.56
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
153
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.83
Pinagsama WBNB:
$22.89

ETH/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,160.36. Ang presyo ng ETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $153.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,307,022,012.12. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $29,480.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $29,480.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,160.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/202610:04:49 PMbuy$13.8$2,160.360.021443.350.006389
0xa29...89f5
0x94...fc2c
03/20/20269:32:47 PMbuy$4.57$2,143.10.0071513.350.002133
0x36d...ecd2
0x6c...4140
03/20/20269:29:57 PMbuy$4.56$2,140.350.007153.340.002134
0x36d...ecd2
0x4f...827b
03/20/20269:26:30 PMbuy$3.05$2,147.680.0047663.340.001423
0x36d...ecd2
0xa7...9da7
03/20/20269:24:00 PMbuy$4.26$2,147.480.0066373.340.001983
0x36d...ecd2
0x64...bdd7
03/20/20269:20:14 PMbuy$7.68$2,147.050.011963.340.003579
0x01a...1DD3
0x6d...87e0
03/20/20262:08:55 PMsell$10.23$2,124.290.016013.320.004817
0xFcF...DDDD
0x4a...9f80
03/20/20261:35:21 PMsell$10.24$2,127.730.016023.320.004813
0x02a...EC92
0xa5...4627
03/20/202610:18:53 AMsell$4.7$2,142.440.007323.330.002197
0xB5C...A42a
0x0b...8177
03/20/20269:54:06 AMsell$5.63$2,138.990.0087853.330.002634
0x054...3333
0x62...ee59
03/20/20269:24:57 AMsell$7.68$2,144.180.011963.330.003586
0xa39...ffff
0xdd...c7fc
03/20/20268:12:28 AMbuy$7.69$2,175.580.011873.350.003537
0xA9C...BBBB
0x73...464a
03/20/20268:10:42 AMbuy$9.73$2,158.270.015123.350.004509
0x3a7...193A
0xdb...443a
03/20/20268:09:25 AMbuy$11.45$2,160.870.017743.340.005302
0x679...1111
0x11...d2ce
03/20/20268:09:31 AMbuy$7.29$2,152.220.011353.340.003389
0xd7b...C6C3
0xea...43b6
03/20/20268:09:10 AMbuy$6.8$2,154.80.010543.340.003156
0x36d...ecd2
0x76...f6ce
03/20/20267:01:29 AMsell$9.35$2,127.940.01463.320.004396
0xC8c...a4bE
0xfd...c322
03/20/20267:00:29 AMsell$10.24$2,134.740.015963.320.0048
0x05a...63E3
0x23...a852
03/20/20265:55:28 AMsell$3.78$2,150.110.0058663.320.001761
0x7d1...61AD
0x67...84fd
03/20/20265:34:59 AMsell$10.25$2,140.650.015953.330.004788
0xA9C...BBBB
0xb9...1478