WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,927.71
Presyo
3.37 WBNB
TVL
$26,332.49
MKT CAP
$973.5M
5m
0%
1h
0%
4h
-0.31%
24h
-0.36%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.81
Pinagsama WBNB:
$23.06

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,927.71. Ang presyo ng ETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $106.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $973,498,006.82. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $26,332.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $26,332.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $106.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,927.71 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20268:36:17 PMsell$5$1,927.710.0087633.370.002594
0x532...8E97
0xd3...eced
07/22/20267:17:19 PMsell$0.2163$1,923.320.00038013.370.0001125
0xA2E...189E
0xda...b265
07/22/20266:53:08 PMsell$0.6079$1,926.640.0010663.370.0003155
0xA2E...189E
0xf0...6609
07/22/20266:32:49 PMsell$5.72$1,928.90.010043.380.002969
0x0c0...E1FB
0x8e...74d6
07/22/20266:29:24 PMsell$3.2$1,933.680.0056023.380.001655
0xaB1...E2bA
0xef...38c8
07/22/20263:20:42 PMbuy$8.66$1,948.990.015123.40.004446
0x06A...66C5
0xfe...26f1
07/22/20263:20:19 PMbuy$7.96$1,945.40.013923.390.004096
0xd7b...C6C3
0x4c...f735
07/22/20263:17:18 PMbuy$7.32$1,941.740.01283.390.003772
0xBDb...f0d1
0x39...c576
07/22/20263:06:31 PMbuy$3.74$1,937.390.0065563.390.001933
0xBDb...f0d1
0xd1...07db
07/22/20262:29:03 PMsell$9.95$1,925.660.017433.370.005168
0xF3f...0fF5
0x4f...9ef5
07/22/20262:05:59 PMbuy$9.42$1,948.020.01643.390.004835
0x52a...F9Af
0xc9...5417
07/22/20261:45:20 PMbuy$11.36$1,939.430.019853.380.005862
0x8D3...374d
0x48...af6b
07/22/20264:23:56 AMbuy$0.9071$1,935.110.0015863.380.0004688
0xA2E...189E
0x28...cf55
07/22/20264:04:14 AMbuy$6.42$1,931.210.011243.380.003324
0xBDb...f0d1
0x12...53a8
07/22/20263:48:59 AMbuy$6.16$1,934.480.010763.370.003186
0xB5C...145b
0x7f...6549
07/22/20263:26:15 AMbuy$2.81$1,931.40.0049173.370.001456
0xaB1...E2bA
0xf8...1c27
07/22/202612:39:01 AMbuy$3.55$1,939.80.0061843.370.001832
0xBDb...f0d1
0x44...2977
07/22/202612:21:14 AMbuy$6.65$1,941.140.011553.370.003426
0xaB1...E2bA
0x84...f06c
07/22/202612:08:59 AMbuy$6.87$1,934.710.011973.360.003555
0xBDb...f0d1
0x74...37e2
07/21/20267:17:39 PMsell$0.3881$1,918.270.00067723.340.0002023
0xA2E...189E
0x15...063c