WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,067.81
Presyo
3.16 WBNB
TVL
$29,138.35
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
166
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.02
Pinagsama WBNB:
$22.32

ETH/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,067.81. Ang presyo ng ETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $165.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,044,244,700.83. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $29,138.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $29,138.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $165.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,067.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20267:58:17 PMsell$10.17$2,067.810.015593.160.00492
0xd20...31F8
0xf4...13ee
05/22/20267:49:04 PMsell$10.33$2,067.060.015873.170.005
0xB5C...D0b3
0xc7...bd63
05/22/20267:41:21 PMsell$11.95$2,063.720.018413.170.005793
0x9e7...1214
0xaa...6438
05/22/20267:30:38 PMsell$24.16$2,074.820.037113.180.01164
0x387...0bB1
0x75...5fd8
05/22/20267:30:33 PMsell$13.34$2,082.390.020473.190.00641
0x037...8dE3
0x06...7798
05/22/20267:29:55 PMsell$6.14$2,086.630.0094173.190.002944
0xB5C...71eb
0xcd...4a4d
05/22/20267:28:00 PMsell$10.37$2,091.120.015883.20.004959
0xB5C...90b9
0xe5...2ce0
05/22/20262:03:19 PMsell$10.67$2,128.970.016073.20.005013
0xd20...31F8
0xa8...40f6
05/22/20261:51:09 PMsell$1.53$2,128.520.0023113.20.00072
0x4ae...11f7
0x1e...04f4
05/22/20261:49:01 PMsell$4.8$2,129.30.0072533.210.002258
0x36d...ecd2
0x71...e968
05/22/20261:35:53 PMsell$5.92$2,129.810.0089413.210.002782
0x8AD...E63E
0x4e...cdf8
05/22/20261:31:40 PMsell$10.92$2,132.690.016473.210.005122
0xB5C...436A
0x39...a79c
05/22/202611:26:39 AMbuy$0.00425$2,124.610.0564783.230.052
0x7d1...61AD
0xbe...8035
05/22/20268:35:31 AMsell$10.52$2,123.830.015963.220.004954
0x396...E220
0x8b...315b
05/22/20268:33:59 AMsell$6.17$2,131.090.009343.220.002896
0xe21...Ea74
0x54...a8c1
05/22/20268:12:26 AMsell$4.05$2,129.650.0061463.220.001904
0xE8D...80fb
0xaa...d1a8
05/22/20268:01:38 AMsell$0.603$2,131.010.00091363.220.0002829
0x7d1...61AD
0x79...b736
05/22/20267:58:03 AMsell$7.73$2,131.060.011723.230.003629
0xB5C...49f0
0x63...951c
05/22/20267:51:02 AMsell$7.81$2,132.040.011853.230.003666
0x276...7b03
0x87...a893
05/22/20261:53:02 AMsell$8.7$2,136.020.013193.230.004075
0xB5C...90b9
0x9f...ea19