WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,328.62
Presyo
3.75 WBNB
TVL
$30,054.05
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.46
Pinagsama WBNB:
$24.25

ETH/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,328.62. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,175,954,024.84. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $30,054.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $30,054.06.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $72.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.75, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,328.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/202612:13:38 PMbuy$13.88$2,328.620.02243.750.00596
0xd7b...C6C3
0x43...7ee1
05/03/20265:44:48 AMsell$5.36$2,303.370.0086983.730.002329
0xB5C...0cc1
0x8c...84df
05/03/20263:57:55 AMsell$5.27$2,303.230.0085533.730.002289
0xB5C...e2ee
0x2e...5dde
05/03/20262:13:43 AMsell$9.62$2,301.330.015643.740.004182
0x407...d437
0x56...d793
05/02/20269:38:34 PMbuy$10.53$2,339.220.016943.760.004504
0x407...d437
0x7a...f024
05/02/20269:37:58 PMbuy$17.48$2,331.740.028153.750.007497
0xa29...89f5
0xc8...e42a
05/02/20269:37:25 PMbuy$10.63$2,327.680.017123.740.004569
0xB5C...f5db
0x17...d10c
05/02/20269:49:40 AMbuy$2.88$2,305.70.004693.740.001252
0x7d1...61AD
0xe7...bfba
05/02/20264:32:44 AMbuy$3.8$2,302.230.0061893.740.001653
0x000...257F
0x24...7b01
05/02/20264:27:29 AMbuy$4.93$2,301.580.0080213.740.002143
0xB5C...1520
0x19...856b
05/02/20263:05:03 AMbuy$3.8$2,303.560.0061693.730.001649
0xB5C...17D5
0xcb...39b5
05/02/20262:57:59 AMbuy$7.66$2,302.340.012433.730.003328
0xB5C...71eb
0x4e...9269
05/02/20262:51:41 AMbuy$6.86$2,301.360.011133.730.002984
0x7Ca...0Aeb
0xc4...f789
05/02/20262:40:41 AMbuy$0.4298$2,299.980.00069723.730.0001868
0x7d1...61AD
0xfe...a3b0
05/02/202612:22:38 AMbuy$5.58$2,294.060.0090723.720.002432
0xB5C...eff6
0x43...e60b
05/01/202610:53:16 PMbuy$9.38$2,291.480.015253.720.004094
0xB5C...9798
0x91...2be6
05/01/202610:52:50 PMbuy$1.89$2,291.750.0030823.720.000828
0x7d1...61AD
0x9b...da5e
05/01/20268:53:12 PMsell$11.68$2,284.20.018943.70.005116
0x7Ca...0Aeb
0xde...9597
05/01/20268:52:48 PMsell$10.56$2,288.580.017113.70.004615
0x8AD...E63E
0x15...1766
05/01/20262:13:03 PMbuy$12.11$2,321.280.019463.730.005218
0xB5C...1520
0x98...71ef