WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,735.35
Presyo
3.51 WBNB
TVL
$49,652.56
MKT CAP
$2.26B
5m
0%
1h
0%
4h
-1.44%
24h
-5.75%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
6.62
Pinagsama WBNB:
$23.36

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $3,735.35. Ang presyo ng ETH ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,013.04. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,259,889,926.87. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $49,652.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $49,652.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,013.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,735.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20259:39:26 PMsell$0.3377$3,735.350.00031783.510.00009041
0xe09...5268
0x13...3380
10/30/20258:11:24 PMsell$16.94$3,703.650.016093.510.004575
0x8de...b056
0xba...a30a
10/30/20258:10:46 PMbuy$18.34$3,724.330.017433.530.004925
0x6CC...4c74
0x20...5592
10/30/20258:09:48 PMbuy$15.69$3,707.060.014963.530.004233
0xa25...A4a0
0x14...3454
10/30/20258:09:36 PMbuy$14.86$3,705.580.014153.520.00401
0xf3C...75A9
0xae...66fe
10/30/20258:09:22 PMbuy$19.19$3,725.080.018163.520.005152
0xAB9...EB79
0xc2...0fdc
10/30/20258:09:13 PMbuy$15.31$3,719.880.014493.520.004117
0xA9C...BBBB
0x5e...8e34
10/30/20258:06:16 PMbuy$15.79$3,715.30.014953.510.004252
0xdc9...904a
0x2a...f20b
10/30/20258:05:36 PMbuy$16.64$3,710.420.015753.510.004485
0xD05...7c78
0x5d...be63
10/30/20258:04:22 PMbuy$25.17$3,710.330.023783.50.006785
0xCD7...EF17
0xa7...3b88
10/30/20258:03:48 PMbuy$15.74$3,692.150.014923.490.004265
0x4be...324b
0x6b...f893
10/30/20258:03:20 PMbuy$15.85$3,708.460.014943.490.004276
0x3a7...193A
0x9f...0eb2
10/30/20257:59:29 PMsell$15.99$3,694.660.015043.470.004329
0xbE9...E28a
0x98...7156
10/30/20257:57:55 PMsell$15.28$3,718.560.014293.470.00411
0xf02...EEEE
0xb8...826f
10/30/20257:55:08 PMsell$20.53$3,723.790.019213.480.005515
0x08a...951C
0x60...afdb
10/30/20257:40:42 PMsell$15.56$3,700.320.014673.480.004207
0xEb0...6767
0xa7...d098
10/30/20256:59:25 PMsell$17.14$3,740.940.0163.490.004581
0xA8b...ffC1
0x37...275f
10/30/20256:53:56 PMsell$15.62$3,745.870.014593.490.004171
0x39B...5f68
0xd5...68c2
10/30/20256:00:48 PMbuy$17.73$3,789.740.016463.510.00468
0x82e...BD77
0x69...7a94
10/30/20254:35:35 PMbuy$16.13$3,790.060.014953.510.004256
0x73f...e031
0xd6...fc2b