WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,883.45
Presyo
3.04 WBNB
TVL
$27,126.62
MKT CAP
$951.1M
5m
0%
1h
0.02%
4h
0.11%
24h
0.21%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
215
Telegram price alerts
Pares:
0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
7.18
Pinagsama WBNB:
$21.89

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,883.45. Ang presyo ng ETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $215.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $951,143,133.69. Ang kontrata ng liquidity pool ay 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 na may kabuuang halaga na naka-lock (TVL) na $27,126.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x58065F6ca40c000c71c110CeC47Fb57b7cc0B9b9 ay $27,126.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $215.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,883.45 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20261:09:08 AMsell$9.16$1,883.450.014793.040.004866
0x541...3d65
0xbd...0d14
08/12/20261:06:49 AMsell$10.98$1,885.030.017733.040.005826
0xbba...7062
0xdb...834f
08/12/20261:00:21 AMsell$6.51$1,883.140.010543.040.003457
0xBDb...f0d1
0x1d...597a
08/11/202611:53:09 PMsell$8.89$1,884.230.01443.050.004718
0x821...5388
0xcc...dd54
08/11/202611:27:24 PMsell$14.19$1,881.430.023063.050.007542
0x42a...5FC1
0x61...8f0c
08/11/20267:57:15 PMbuy$10.3$1,882.090.016843.070.005475
0xa29...89f5
0xd1...df0a
08/11/20265:49:49 PMsell$3.87$1,864.740.0063533.050.002078
0xBDb...f0d1
0x7e...acc3
08/11/20264:48:05 PMsell$0.284$1,863.050.00046623.050.0001524
0xA2E...189E
0xf8...11a7
08/11/20264:06:56 PMsell$9.07$1,864.860.014883.050.004865
0x4ae...11f7
0x37...f031
08/11/20263:42:10 PMsell$11.52$1,856.210.019033.060.00621
0x192...B6e5
0xe1...1e31
08/11/20263:41:22 PMsell$7.37$1,860.260.012173.060.003966
0xBDb...f0d1
0xc1...9a0a
08/11/20262:52:13 PMsell$9.71$1,866.920.015983.070.005202
0x387...0bB1
0x83...341a
08/11/20262:40:36 PMsell$6.22$1,877.530.010193.070.003313
0xBDb...f0d1
0x43...5617
08/11/20262:25:05 PMsell$8.96$1,878.480.014693.070.004772
0x2d7...b58a
0xde...e998
08/11/202612:30:25 PMsell$5.71$1,888.930.0093273.080.003025
0x5DC...0920
0xe8...a7a8
08/11/202612:14:08 PMsell$10.13$1,894.370.016513.080.005348
0xfF6...18a2
0x30...bb68
08/11/202612:12:36 PMsell$9.03$1,895.170.014733.090.004766
0x9Ac...B5A1
0xf7...6f77
08/11/202612:12:04 PMsell$13.45$1,895.770.021973.090.007096
0x14c...bF1f
0x2a...6a6f
08/11/202611:14:01 AMbuy$9.26$1,892.150.015263.110.004897
0xC9a...113c
0xfa...457a
08/11/20269:25:57 AMsell$10.22$1,881.960.016833.090.005435
0x42D...B630
0x89...9c8d