WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍀-WETH pair

Presyo USD
$0.053639
Presyo
0.08141 WETH
TVL
$355.67
MKT CAP
$3.6K
5m
0%
1h
-0.12%
4h
-87.53%
24h
3.27%
Ibahagi
TXNS
389
Mga Bumili
145
Mga Nagbenta
244
Dami
30K
Telegram price alerts
Pares:
0x57e06Aa725fF28d598B62cC15A0b7A4852C886B6
🍀:
0x93eBdEE3415B55f4bdc1f400138261E9Ad7d59b7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama 🍀:
982.91M
Pinagsama WETH:
$0.06892

🍀/WETH price stats sa Robinhood

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 🍀 token sa DEX Unknown DEX ay $0.000003639. Ang presyo ng 🍀 ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $29,565.23. Ang kontrata ng 🍀 token ay 0x93eBdEE3415B55f4bdc1f400138261E9Ad7d59b7 na may market cap na $3,639.50. Ang kontrata ng liquidity pool ay 0x57e06Aa725fF28d598B62cC15A0b7A4852C886B6 na may kabuuang halaga na naka-lock (TVL) na $355.68. Ang 🍀/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍀/WETH na may kontrata na address 0x57e06Aa725fF28d598B62cC15A0b7A4852C886B6 ay $355.68.

Ang kabuuang transaksyon ng 🍀/WETH ay 389 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 244 ang mga sales transactions.

Ang 🍀/WETH pool ay may trading volume na $29,565.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍀 sa WETH ay 0.00000000141, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 🍀 sa USD ay $0.000003639 ngayon.

🍀-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:59:42 PMsell$0.002043$0.0536390.0679190.08141561.46
0x2e6...d1E3
0xc6...82d5
09/20/20261:41:58 PMsell$0.00204$0.0536340.0679190.08141561.46
0xF6d...8730
0x1d...fa9e
09/20/20261:35:48 PMsell$0.00204$0.0536340.0679190.08141561.46
0x2b2...0988
0x72...3196
09/20/20261:17:04 PMsell$5$0.0536430.001940.0814121.37M
0x8e3...1c67
0x5c...ff21
09/20/202612:39:40 PMsell$0.002027$0.0536410.0678740.081414556.69
0x511...6F72
0x45...e297
09/20/202612:28:39 PMsell$0.002043$0.053640.0679410.081414561.46
0x03a...9F1E
0x98...48da
09/20/202612:28:20 PMsell$0.002044$0.0536410.0679410.081414561.46
0x910...4b2d
0x57...9198
09/20/202612:23:09 PMsell$0.6151$0.0536420.00023880.081414168,869.24
0xcA5...3638
0x65...a8e4
09/20/202612:22:00 PMsell$0.007798$0.0536440.0530280.0814142,140.07
0xf5c...6157
0x1a...e7ec
09/20/202612:21:02 PMsell$0.06346$0.0536440.000024640.08141417,416.99
0xaD0...fCe5
0xa7...a424
09/20/202612:19:25 PMsell$1.21$0.0536450.00047070.081415332,594.97
0xf16...b703
0xb8...fc8c
09/20/202612:16:50 PMsell$0.002049$0.0536490.067950.081415561.46
0x398...6Cec
0x14...f117
09/20/202612:07:22 PMsell$8.15$0.0536590.0031630.0814192.23M
0x719...4b7e
0xbd...2488
09/20/202612:06:14 PMsell$4.12$0.0536710.00160.0814241.12M
0x8e3...1c67
0x5f...2012
09/20/202612:05:29 PMsell$0.002064$0.0536760.0680040.081425561.46
0xCff...64d3
0xc9...94b6
09/20/202612:04:08 PMbuy$4.2$0.0537440.0016320.0814521.12M
0x0EC...038F
0x13...db3c
09/20/202612:02:02 PMsell$0.03134$0.0536620.000012170.0814228,558.45
0xFbf...eCe4
0xdb...1afa
09/20/202612:02:02 PMsell$0.03135$0.0536620.000012170.0814228,559.04
0xCD1...C881
0xbf...6fb7
09/20/202612:02:02 PMsell$0.02422$0.0536620.0594070.0814226,613.79
0x19b...70E2
0x9d...7b25
09/20/202611:57:47 AMsell$0.002041$0.0536650.0679220.081422556.97
0x8e3...1c67
0x3f...8cd2