WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-USDG pair

Presyo USD
$70.02
Presyo
70.02 USDG
TVL
$100,266.69
MKT CAP
$100.1K
5m
-0.00%
1h
0.00%
4h
-0.00%
24h
-0.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
260K
Telegram price alerts
Pares:
0x57c799325E0580ECe21D49Cc2b61e1cBE65f4c04
KET:
0xB0333CA5cf2A2ec884B0975804c28e9Fa8983f86
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama KET:
1,163.96
Pinagsama USDG:
$18,758.11

KET/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng KET token sa DEX Unknown DEX ay $70.02. Ang presyo ng KET ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2344 trades na may dami ng kalakalan na $259,626.57. Ang kontrata ng KET token ay 0xB0333CA5cf2A2ec884B0975804c28e9Fa8983f86 na may market cap na $100,145.49. Ang kontrata ng liquidity pool ay 0x57c799325E0580ECe21D49Cc2b61e1cBE65f4c04 na may kabuuang halaga na naka-lock (TVL) na $100,266.70. Ang KET/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/USDG na may kontrata na address 0x57c799325E0580ECe21D49Cc2b61e1cBE65f4c04 ay $100,266.70.

Ang kabuuang transaksyon ng KET/USDG ay 2344 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 1274 ang mga sales transactions.

Ang KET/USDG pool ay may trading volume na $259,626.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa USDG ay 70.02, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $70.02 ngayon.

KET-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/20263:02:47 PMsell$60.64$70.0260.6470.020.866
0x172...B9F2
0x91...6a88
09/11/20263:02:23 PMsell$15.29$70.0215.2970.020.2184
0x338...8D8C
0x44...5c73
09/11/20263:00:34 PMsell$5.77$70.025.7770.020.08241
0x0AC...574f
0xa1...0e02
09/11/20262:55:57 PMbuy$26.01$70.0926.0170.090.3711
0xA97...F666
0x15...75cf
09/11/20262:55:32 PMbuy$49.44$70.0949.4470.090.7053
0x9BC...1083
0xd3...dcf9
09/11/20262:54:13 PMsell$71.22$70.0271.2270.021.01
0x348...F9c9
0x4b...6df4
09/11/20262:53:49 PMsell$9.45$70.029.4570.020.135
0x433...4bBa
0x89...ea38
09/11/20262:53:02 PMbuy$248.4$70.09248.470.093.54
0x2bB...FBd1
0xce...3e39
09/11/20262:50:19 PMbuy$99.17$70.0999.1770.091.41
0x81A...c13C
0x13...5c07
09/11/20262:49:59 PMsell$11.74$70.0211.7470.020.1677
0x6cA...52A0
0xdb...78bb
09/11/20262:49:55 PMbuy$4.67$70.094.6770.090.06675
0x919...15aC
0x59...781d
09/11/20262:47:28 PMsell$19.76$70.0219.7670.020.2822
0x338...8D8C
0x12...764e
09/11/20262:44:35 PMbuy$1.67$70.091.6770.090.02387
0x919...15aC
0x0f...3296
09/11/20262:44:32 PMsell$274.86$70.02274.8670.023.92
0x433...8fD1
0x11...ad23
09/11/20262:42:26 PMsell$499.77$70.02499.7770.027.13
0x433...9F26
0x10...5484
09/11/20262:38:42 PMbuy$33.57$70.0933.5770.090.479
0x9a9...940f
0x19...abfd
09/11/20262:38:26 PMsell$20.29$70.0220.2970.020.2898
0xD5b...1eA8
0x42...6d06
09/11/20262:37:13 PMbuy$8.86$70.098.8670.090.1264
0x728...F500
0x76...6584
09/11/20262:32:50 PMsell$35.77$70.0235.7770.020.5108
0x6c1...49CC
0x43...8710
09/11/20262:32:49 PMsell$13.42$70.0213.4270.020.1917
0x338...8D8C
0xe1...78a3